3,505.00 -0.80% -28.40
- 1D High
- 3,555.90
- 1D Low
- 3,477.10
- 1D Volume
- 78.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 18,685 stocks
Live · refreshes every 15 seconds
483.70 — —
- 1D High
- 501.50
- 1D Low
- 483.70
- 1D Volume
- 565.8K
289.00 -6.11% -18.81
- 1D High
- 314.49
- 1D Low
- 280.19
- 1D Volume
- 945K
23.45 -5.71% -1.42
- 1D High
- 25.05
- 1D Low
- 23.05
- 1D Volume
- 11.6M
703.00 -4.81% -35.55
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 387.8K
95.80 -2.29% -2.25
- 1D High
- 99.46
- 1D Low
- 94.27
- 1D Volume
- 2.8M
867.00 -4.61% -41.90
- 1D High
- 914.25
- 1D Low
- 858.10
- 1D Volume
- 310.7K
145.35 -7.10% -11.11
- 1D High
- 159.00
- 1D Low
- 143.00
- 1D Volume
- 1.9M
662.50 -2.94% -20.10
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 405.5K
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 783.2K
714.00 +0.03% +0.20
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 375K
21,905.00 — —
- 1D High
- 22,660.00
- 1D Low
- 21,905.00
- 1D Volume
- 12.2K
82.60 -6.86% -6.08
- 1D High
- 89.39
- 1D Low
- 80.25
- 1D Volume
- 3.2M
1,401.20 -1.61% -23.00
- 1D High
- 1,431.70
- 1D Low
- 1,400.00
- 1D Volume
- 188.4K
764.10 -1.58% -12.25
- 1D High
- 792.00
- 1D Low
- 762.15
- 1D Volume
- 345K
124.55 -1.30% -1.64
- 1D High
- 126.15
- 1D Low
- 124.46
- 1D Volume
- 2.1M
540.50 -3.89% -21.90
- 1D High
- 564.30
- 1D Low
- 540.00
- 1D Volume
- 486.1K
2,620.00 -6.88% -193.50
- 1D High
- 2,842.40
- 1D Low
- 2,600.00
- 1D Volume
- 100.1K
331.29 -0.46% -1.54
- 1D High
- 342.81
- 1D Low
- 330.02
- 1D Volume
- 784.9K
1,800.00 -0.85% -15.40
- 1D High
- 1,825.40
- 1D Low
- 1,730.00
- 1D Volume
- 144.4K
15.71 -3.56% -0.58
- 1D High
- 16.47
- 1D Low
- 15.55
- 1D Volume
- 16.5M
324.50 -0.15% -0.50
- 1D High
- 340.90
- 1D Low
- 322.00
- 1D Volume
- 797.6K
171.50 -3.77% -6.71
- 1D High
- 177.92
- 1D Low
- 169.66
- 1D Volume
- 1.5M
185.00 -1.79% -3.38
- 1D High
- 191.82
- 1D Low
- 183.50
- 1D Volume
- 1.4M
738.40 +10.00% +67.10
- 1D High
- 738.40
- 1D Low
- 666.00
- 1D Volume
- 345.8K
89.02 -1.06% -0.95
- 1D High
- 90.79
- 1D Low
- 87.50
- 1D Volume
- 2.9M
1,227.00 -1.56% -19.50
- 1D High
- 1,280.30
- 1D Low
- 1,219.60
- 1D Volume
- 205.9K
241.99 -2.86% -7.12
- 1D High
- 249.66
- 1D Low
- 240.40
- 1D Volume
- 1M
798.00 -4.14% -34.45
- 1D High
- 867.00
- 1D Low
- 790.85
- 1D Volume
- 315K
595.50 -3.40% -20.95
- 1D High
- 622.35
- 1D Low
- 595.20
- 1D Volume
- 421.3K
47.94 -5.83% -2.97
- 1D High
- 52.65
- 1D Low
- 47.50
- 1D Volume
- 5.2M
145.67 -1.04% -1.53
- 1D High
- 147.01
- 1D Low
- 145.16
- 1D Volume
- 1.7M
540.50 -1.68% -9.25
- 1D High
- 565.95
- 1D Low
- 535.50
- 1D Volume
- 457.6K
4,009.00 +0.08% +3.20
- 1D High
- 4,045.00
- 1D Low
- 3,985.20
- 1D Volume
- 61.3K
1,461.00 -0.81% -12.00
- 1D High
- 1,478.00
- 1D Low
- 1,455.00
- 1D Volume
- 168.2K
168.89 -2.24% -3.87
- 1D High
- 174.75
- 1D Low
- 168.50
- 1D Volume
- 1.5M
152.49 -0.19% -0.29
- 1D High
- 155.55
- 1D Low
- 152.05
- 1D Volume
- 1.6M
1,133.00 -1.24% -14.20
- 1D High
- 1,236.10
- 1D Low
- 1,125.20
- 1D Volume
- 216.5K
1,054.30 -1.91% -20.50
- 1D High
- 1,082.70
- 1D Low
- 1,045.10
- 1D Volume
- 231.8K
1,235.80 -3.57% -45.80
- 1D High
- 1,281.70
- 1D Low
- 1,227.00
- 1D Volume
- 197.6K
141.65 -2.56% -3.72
- 1D High
- 146.76
- 1D Low
- 141.10
- 1D Volume
- 1.7M
481.15 -6.51% -33.50
- 1D High
- 516.80
- 1D Low
- 478.00
- 1D Volume
- 504.7K
111.10 -5.70% -6.71
- 1D High
- 119.01
- 1D Low
- 110.27
- 1D Volume
- 2.1M
702.30 -2.60% -18.75
- 1D High
- 721.00
- 1D Low
- 700.05
- 1D Volume
- 339.9K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
182.70 -3.66% -6.95
- 1D High
- 192.00
- 1D Low
- 182.15
- 1D Volume
- 1.3M
14,012.77 -0.00% -0.36
- 1D High
- 14,080.25
- 1D Low
- 13,924.81
- 1D Volume
- 16.8K
221.00 -0.41% -0.92
- 1D High
- 221.92
- 1D Low
- 219.15
- 1D Volume
- 1.1M
1,685.00 -2.55% -44.10
- 1D High
- 1,748.00
- 1D Low
- 1,659.20
- 1D Volume
- 138.9K
12,545.00 -1.16% -147.00
- 1D High
- 12,715.00
- 1D Low
- 12,420.00
- 1D Volume
- 18.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AJANTPHARM | NSE | 3,505.00 | -0.80% -28.40 | 3,555.90 | 3,477.10 | 78.1K | Chart |
| CONCOR | NSE | 483.70 | — — | 501.50 | 483.70 | 565.8K | Chart |
| GENESYS | NSE | 289.00 | -6.11% -18.81 | 314.49 | 280.19 | 945K | Chart |
| RENUKA | NSE | 23.45 | -5.71% -1.42 | 25.05 | 23.05 | 11.6M | Chart |
| MSTCLTD | NSE | 703.00 | -4.81% -35.55 | 746.00 | 700.00 | 387.8K | Chart |
| RBA | NSE | 95.80 | -2.29% -2.25 | 99.46 | 94.27 | 2.8M | Chart |
| 63MOONS | NSE | 867.00 | -4.61% -41.90 | 914.25 | 858.10 | 310.7K | Chart |
| AVANTEL | NSE | 145.35 | -7.10% -11.11 | 159.00 | 143.00 | 1.9M | Chart |
| INTELLECT | NSE | 662.50 | -2.94% -20.10 | 696.60 | 659.50 | 405.5K | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 783.2K | Chart |
| WSTCSTPAPR | NSE | 714.00 | +0.03% +0.20 | 734.00 | 705.85 | 375K | Chart |
| SHREECEM | NSE | 21,905.00 | — — | 22,660.00 | 21,905.00 | 12.2K | Chart |
| JTLIND | NSE | 82.60 | -6.86% -6.08 | 89.39 | 80.25 | 3.2M | Chart |
| CREDITACC | NSE | 1,401.20 | -1.61% -23.00 | 1,431.70 | 1,400.00 | 188.4K | Chart |
| AKUMS | NSE | 764.10 | -1.58% -12.25 | 792.00 | 762.15 | 345K | Chart |
| GOLD1 | NSE | 124.55 | -1.30% -1.64 | 126.15 | 124.46 | 2.1M | Chart |
| GNFC | NSE | 540.50 | -3.89% -21.90 | 564.30 | 540.00 | 486.1K | Chart |
| VINDHYATEL | NSE | 2,620.00 | -6.88% -193.50 | 2,842.40 | 2,600.00 | 100.1K | Chart |
| MON100 | NSE | 331.29 | -0.46% -1.54 | 342.81 | 330.02 | 784.9K | Chart |
| ENTERO | NSE | 1,800.00 | -0.85% -15.40 | 1,825.40 | 1,730.00 | 144.4K | Chart |
| CCAVENUE | NSE | 15.71 | -3.56% -0.58 | 16.47 | 15.55 | 16.5M | Chart |
| GOLDIAM | NSE | 324.50 | -0.15% -0.50 | 340.90 | 322.00 | 797.6K | Chart |
| INOXGREEN | NSE | 171.50 | -3.77% -6.71 | 177.92 | 169.66 | 1.5M | Chart |
| EMIL | NSE | 185.00 | -1.79% -3.38 | 191.82 | 183.50 | 1.4M | Chart |
| JINDALPOLY | NSE | 738.40 | +10.00% +67.10 | 738.40 | 666.00 | 345.8K | Chart |
| JAYNECOIND | NSE | 89.02 | -1.06% -0.95 | 90.79 | 87.50 | 2.9M | Chart |
| ACC | NSE | 1,227.00 | -1.56% -19.50 | 1,280.30 | 1,219.60 | 205.9K | Chart |
| APTUS | NSE | 241.99 | -2.86% -7.12 | 249.66 | 240.40 | 1M | Chart |
| SIGMAADV | NSE | 798.00 | -4.14% -34.45 | 867.00 | 790.85 | 315K | Chart |
| AVL | NSE | 595.50 | -3.40% -20.95 | 622.35 | 595.20 | 421.3K | Chart |
| ARDEE | NSE | 47.94 | -5.83% -2.97 | 52.65 | 47.50 | 5.2M | Chart |
| GOLDETF | NSE | 145.67 | -1.04% -1.53 | 147.01 | 145.16 | 1.7M | Chart |
| OMNI | NSE | 540.50 | -1.68% -9.25 | 565.95 | 535.50 | 457.6K | Chart |
| TWN | PEPPERSTONEUK | 4,009.00 | +0.08% +3.20 | 4,045.00 | 3,985.20 | 61.3K | Chart |
| DOGEIDR | BINANCE | 1,461.00 | -0.81% -12.00 | 1,478.00 | 1,455.00 | 168.2K | Chart |
| HUDCO | NSE | 168.89 | -2.24% -3.87 | 174.75 | 168.50 | 1.5M | Chart |
| PTC | NSE | 152.49 | -0.19% -0.29 | 155.55 | 152.05 | 1.6M | Chart |
| INNOVACAP | NSE | 1,133.00 | -1.24% -14.20 | 1,236.10 | 1,125.20 | 216.5K | Chart |
| SHYAMMETL | NSE | 1,054.30 | -1.91% -20.50 | 1,082.70 | 1,045.10 | 231.8K | Chart |
| ABREL | NSE | 1,235.80 | -3.57% -45.80 | 1,281.70 | 1,227.00 | 197.6K | Chart |
| CESC | NSE | 141.65 | -2.56% -3.72 | 146.76 | 141.10 | 1.7M | Chart |
| NRBBEARING | NSE | 481.15 | -6.51% -33.50 | 516.80 | 478.00 | 504.7K | Chart |
| TEXRAIL | NSE | 111.10 | -5.70% -6.71 | 119.01 | 110.27 | 2.1M | Chart |
| EIDPARRY | NSE | 702.30 | -2.60% -18.75 | 721.00 | 700.05 | 339.9K | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| NOCIL | NSE | 182.70 | -3.66% -6.95 | 192.00 | 182.15 | 1.3M | Chart |
| XCUUSD | EXNESS | 14,012.77 | -0.00% -0.36 | 14,080.25 | 13,924.81 | 16.8K | Chart |
| SBISILVER | NSE | 221.00 | -0.41% -0.92 | 221.92 | 219.15 | 1.1M | Chart |
| TEGA | NSE | 1,685.00 | -2.55% -44.10 | 1,748.00 | 1,659.20 | 138.9K | Chart |
| SUIIDR | BINANCE | 12,545.00 | -1.16% -147.00 | 12,715.00 | 12,420.00 | 18.6K | Chart |
AJANTPHARM -0.80% 3,505.00 78.1K CONCOR — 483.70 565.8K GENESYS -6.11% 289.00 945K RENUKA -5.71% 23.45 11.6M MSTCLTD -4.81% 703.00 387.8K RBA -2.29% 95.80 2.8M 63MOONS -4.61% 867.00 310.7K AVANTEL -7.10% 145.35 1.9M INTELLECT -2.94% 662.50 405.5K QUESS -1.72% 342.00 783.2K WSTCSTPAPR +0.03% 714.00 375K SHREECEM — 21,905.00 12.2K JTLIND -6.86% 82.60 3.2M CREDITACC -1.61% 1,401.20 188.4K AKUMS -1.58% 764.10 345K GOLD1 -1.30% 124.55 2.1M GNFC -3.89% 540.50 486.1K VINDHYATEL -6.88% 2,620.00 100.1K MON100 -0.46% 331.29 784.9K ENTERO -0.85% 1,800.00 144.4K CCAVENUE -3.56% 15.71 16.5M GOLDIAM -0.15% 324.50 797.6K INOXGREEN -3.77% 171.50 1.5M EMIL -1.79% 185.00 1.4M JINDALPOLY +10.00% 738.40 345.8K JAYNECOIND -1.06% 89.02 2.9M ACC -1.56% 1,227.00 205.9K APTUS -2.86% 241.99 1M SIGMAADV -4.14% 798.00 315K AVL -3.40% 595.50 421.3K ARDEE -5.83% 47.94 5.2M GOLDETF -1.04% 145.67 1.7M OMNI -1.68% 540.50 457.6K TWN +0.08% 4,009.00 61.3K DOGEIDR -0.81% 1,461.00 168.2K HUDCO -2.24% 168.89 1.5M PTC -0.19% 152.49 1.6M INNOVACAP -1.24% 1,133.00 216.5K SHYAMMETL -1.91% 1,054.30 231.8K ABREL -3.57% 1,235.80 197.6K CESC -2.56% 141.65 1.7M NRBBEARING -6.51% 481.15 504.7K TEXRAIL -5.70% 111.10 2.1M EIDPARRY -2.60% 702.30 339.9K AMIRCHAND +2.92% 184.40 1.3M NOCIL -3.66% 182.70 1.3M XCUUSD -0.00% 14,012.77 16.8K SBISILVER -0.41% 221.00 1.1M TEGA -2.55% 1,685.00 138.9K SUIIDR -1.16% 12,545.00 18.6K