789.65 -4.51% -37.30
- 1D High
- 832.00
- 1D Low
- 785.15
- 1D Volume
- 378.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 18,685 stocks
Live · refreshes every 15 seconds
1,717.50 -6.24% -114.30
- 1D High
- 1,876.20
- 1D Low
- 1,699.90
- 1D Volume
- 173.5K
799.15 -2.50% -20.50
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 372.2K
578.72 -1.30% -7.63
- 1D High
- 601.00
- 1D Low
- 578.19
- 1D Volume
- 512.2K
2,201.90 -7.92% -189.40
- 1D High
- 2,360.20
- 1D Low
- 2,153.30
- 1D Volume
- 134.1K
4,686.00 -0.52% -24.70
- 1D High
- 4,864.80
- 1D Low
- 4,670.00
- 1D Volume
- 63K
1,098.83 +0.01% +0.15
- 1D High
- 1,098.83
- 1D Low
- 1,098.68
- 1D Volume
- 267.8K
460.20 -7.15% -35.45
- 1D High
- 499.00
- 1D Low
- 460.10
- 1D Volume
- 638.1K
458.15 -1.03% -4.75
- 1D High
- 466.55
- 1D Low
- 457.55
- 1D Volume
- 640.6K
1,779.30 +2.22% +38.70
- 1D High
- 1,800.00
- 1D Low
- 1,747.00
- 1D Volume
- 164.9K
2,477.94 -1.50% -37.81
- 1D High
- 2,520.00
- 1D Low
- 2,465.60
- 1D Volume
- 118.1K
1,981.70 -3.60% -74.00
- 1D High
- 2,057.30
- 1D Low
- 1,975.00
- 1D Volume
- 147.2K
253.00 +0.22% +0.55
- 1D High
- 264.80
- 1D Low
- 251.70
- 1D Volume
- 1.2M
580.25 -2.45% -14.55
- 1D High
- 602.90
- 1D Low
- 576.40
- 1D Volume
- 500.8K
1,282.20 -2.89% -38.20
- 1D High
- 1,353.00
- 1D Low
- 1,280.00
- 1D Volume
- 225.8K
1,908.40 -0.97% -18.60
- 1D High
- 1,957.00
- 1D Low
- 1,900.00
- 1D Volume
- 151.2K
313.10 -5.42% -17.95
- 1D High
- 335.00
- 1D Low
- 312.05
- 1D Volume
- 917.7K
222.24 -0.95% -2.14
- 1D High
- 236.90
- 1D Low
- 221.00
- 1D Volume
- 1.3M
334.40 -5.95% -21.15
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 851.5K
480.60 -2.81% -13.90
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 592.1K
601.10 -3.75% -23.45
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 473K
739.35 -2.90% -22.05
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 383.6K
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.3K
173.43 -3.77% -6.79
- 1D High
- 187.58
- 1D Low
- 173.27
- 1D Volume
- 1.6M
8,203.50 +0.15% +12.50
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 34.5K
136.10 -1.36% -1.87
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
474.70 -3.87% -19.10
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 593.6K
8,629.20 -1.21% -105.30
- 1D High
- 8,738.50
- 1D Low
- 8,601.00
- 1D Volume
- 32.6K
7.88 +7.83% +0.572
- 1D High
- 8.49
- 1D Low
- 7.19
- 1D Volume
- 35.6M
228.30 -1.42% -3.28
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.2M
393.40 -2.71% -10.95
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 711.2K
231.84 -2.02% -4.79
- 1D High
- 238.43
- 1D Low
- 231.02
- 1D Volume
- 1.2M
521.55 -2.94% -15.80
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 531.7K
225.10 -0.98% -2.22
- 1D High
- 231.00
- 1D Low
- 224.83
- 1D Volume
- 1.2M
440.85 -0.29% -1.30
- 1D High
- 447.70
- 1D Low
- 433.85
- 1D Volume
- 624.7K
542.80 -1.50% -8.25
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 506.1K
40.61 +0.02% +0.010
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 6.7M
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.5K
3,871.60 -7.54% -315.90
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 70.6K
2,947.10 +1.41% +40.90
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 92.5K
701.25 -5.05% -37.30
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 384.1K
132.01 -0.93% -1.24
- 1D High
- 133.15
- 1D Low
- 131.36
- 1D Volume
- 2M
1,301.30 -3.35% -45.10
- 1D High
- 1,383.50
- 1D Low
- 1,295.30
- 1D Volume
- 205.9K
12,100.00 +0.02% +3.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.1K
4.37 -1.58% -0.070
- 1D High
- 4.60
- 1D Low
- 4.01
- 1D Volume
- 61.1M
168.40 -7.61% -13.88
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
2,182.20 -1.30% -28.80
- 1D High
- 2,222.00
- 1D Low
- 2,175.30
- 1D Volume
- 121.5K
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 774.7K
662.05 -3.01% -20.55
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 400.1K
486.80 -2.49% -12.45
- 1D High
- 501.50
- 1D Low
- 485.00
- 1D Volume
- 542.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AARTIPHARM | NSE | 789.65 | -4.51% -37.30 | 832.00 | 785.15 | 378.4K | Chart |
| AXISCADES | NSE | 1,717.50 | -6.24% -114.30 | 1,876.20 | 1,699.90 | 173.5K | Chart |
| RPTECH | NSE | 799.15 | -2.50% -20.50 | 815.00 | 788.30 | 372.2K | Chart |
| BANKBEES | NSE | 578.72 | -1.30% -7.63 | 601.00 | 578.19 | 512.2K | Chart |
| NOVARTIND | NSE | 2,201.90 | -7.92% -189.40 | 2,360.20 | 2,153.30 | 134.1K | Chart |
| SUNDARMFIN | NSE | 4,686.00 | -0.52% -24.70 | 4,864.80 | 4,670.00 | 63K | Chart |
| LIQUIDBETF | NSE | 1,098.83 | +0.01% +0.15 | 1,098.83 | 1,098.68 | 267.8K | Chart |
| BORORENEW | NSE | 460.20 | -7.15% -35.45 | 499.00 | 460.10 | 638.1K | Chart |
| IRCTC | NSE | 458.15 | -1.03% -4.75 | 466.55 | 457.55 | 640.6K | Chart |
| IKS | NSE | 1,779.30 | +2.22% +38.70 | 1,800.00 | 1,747.00 | 164.9K | Chart |
| ETHUSDT | BINANCE | 2,477.94 | -1.50% -37.81 | 2,520.00 | 2,465.60 | 118.1K | Chart |
| MANORAMA | NSE | 1,981.70 | -3.60% -74.00 | 2,057.30 | 1,975.00 | 147.2K | Chart |
| LATENTVIEW | NSE | 253.00 | +0.22% +0.55 | 264.80 | 251.70 | 1.2M | Chart |
| ATGL | NSE | 580.25 | -2.45% -14.55 | 602.90 | 576.40 | 500.8K | Chart |
| DEEPAKFERT | NSE | 1,282.20 | -2.89% -38.20 | 1,353.00 | 1,280.00 | 225.8K | Chart |
| GODFRYPHLP | NSE | 1,908.40 | -0.97% -18.60 | 1,957.00 | 1,900.00 | 151.2K | Chart |
| PCBL | NSE | 313.10 | -5.42% -17.95 | 335.00 | 312.05 | 917.7K | Chart |
| CMSINFO | NSE | 222.24 | -0.95% -2.14 | 236.90 | 221.00 | 1.3M | Chart |
| SUVEN | NSE | 334.40 | -5.95% -21.15 | 363.95 | 327.10 | 851.5K | Chart |
| USHAMART | NSE | 480.60 | -2.81% -13.90 | 494.40 | 477.50 | 592.1K | Chart |
| ASKAUTOLTD | NSE | 601.10 | -3.75% -23.45 | 649.95 | 600.35 | 473K | Chart |
| PRICOLLTD | NSE | 739.35 | -2.90% -22.05 | 760.90 | 737.00 | 383.6K | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.3K | Chart |
| SWSOLAR | NSE | 173.43 | -3.77% -6.79 | 187.58 | 173.27 | 1.6M | Chart |
| COCKERILL | NSE | 8,203.50 | +0.15% +12.50 | 8,885.00 | 8,115.00 | 34.5K | Chart |
| DEVYANI | NSE | 136.10 | -1.36% -1.87 | 139.95 | 135.56 | 2.1M | Chart |
| SHAKTIPUMP | NSE | 474.70 | -3.87% -19.10 | 493.75 | 473.15 | 593.6K | Chart |
| AUS200 | PEPPERSTONEUK | 8,629.20 | -1.21% -105.30 | 8,738.50 | 8,601.00 | 32.6K | Chart |
| ACETRY | BINANCE | 7.88 | +7.83% +0.572 | 8.49 | 7.19 | 35.6M | Chart |
| BLS | NSE | 228.30 | -1.42% -3.28 | 242.15 | 227.49 | 1.2M | Chart |
| HLEGLAS | NSE | 393.40 | -2.71% -10.95 | 429.80 | 388.90 | 711.2K | Chart |
| MID150BEES | NSE | 231.84 | -2.02% -4.79 | 238.43 | 231.02 | 1.2M | Chart |
| KIRIINDUS | NSE | 521.55 | -2.94% -15.80 | 544.15 | 520.00 | 531.7K | Chart |
| CUB | NSE | 225.10 | -0.98% -2.22 | 231.00 | 224.83 | 1.2M | Chart |
| BLEL | NSE | 440.85 | -0.29% -1.30 | 447.70 | 433.85 | 624.7K | Chart |
| FIVESTAR | NSE | 542.80 | -1.50% -8.25 | 558.00 | 536.35 | 506.1K | Chart |
| MWL | NSE | 40.61 | +0.02% +0.010 | 48.00 | 39.29 | 6.7M | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.5K | Chart |
| YASHO | NSE | 3,871.60 | -7.54% -315.90 | 4,286.90 | 3,855.00 | 70.6K | Chart |
| SEDEMAC | NSE | 2,947.10 | +1.41% +40.90 | 2,995.00 | 2,911.00 | 92.5K | Chart |
| MSTCLTD | NSE | 701.25 | -5.05% -37.30 | 746.00 | 700.00 | 384.1K | Chart |
| BSLGOLDETF | NSE | 132.01 | -0.93% -1.24 | 133.15 | 131.36 | 2M | Chart |
| GABRIEL | NSE | 1,301.30 | -3.35% -45.10 | 1,383.50 | 1,295.30 | 205.9K | Chart |
| DYNAMATECH | NSE | 12,100.00 | +0.02% +3.00 | 12,277.00 | 11,925.00 | 22.1K | Chart |
| MARSCOINTRY | BINANCE | 4.37 | -1.58% -0.070 | 4.60 | 4.01 | 61.1M | Chart |
| EXICOM | NSE | 168.40 | -7.61% -13.88 | 184.34 | 167.00 | 1.6M | Chart |
| ANANDRATHI | NSE | 2,182.20 | -1.30% -28.80 | 2,222.00 | 2,175.30 | 121.5K | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 774.7K | Chart |
| INTELLECT | NSE | 662.05 | -3.01% -20.55 | 696.60 | 659.50 | 400.1K | Chart |
| CONCOR | NSE | 486.80 | -2.49% -12.45 | 501.50 | 485.00 | 542.6K | Chart |
AARTIPHARM -4.51% 789.65 378.4K AXISCADES -6.24% 1,717.50 173.5K RPTECH -2.50% 799.15 372.2K BANKBEES -1.30% 578.72 512.2K NOVARTIND -7.92% 2,201.90 134.1K SUNDARMFIN -0.52% 4,686.00 63K LIQUIDBETF +0.01% 1,098.83 267.8K BORORENEW -7.15% 460.20 638.1K IRCTC -1.03% 458.15 640.6K IKS +2.22% 1,779.30 164.9K ETHUSDT -1.50% 2,477.94 118.1K MANORAMA -3.60% 1,981.70 147.2K LATENTVIEW +0.22% 253.00 1.2M ATGL -2.45% 580.25 500.8K DEEPAKFERT -2.89% 1,282.20 225.8K GODFRYPHLP -0.97% 1,908.40 151.2K PCBL -5.42% 313.10 917.7K CMSINFO -0.95% 222.24 1.3M SUVEN -5.95% 334.40 851.5K USHAMART -2.81% 480.60 592.1K ASKAUTOLTD -3.75% 601.10 473K PRICOLLTD -2.90% 739.35 383.6K SMLMAH -5.00% 6,254.00 45.3K SWSOLAR -3.77% 173.43 1.6M COCKERILL +0.15% 8,203.50 34.5K DEVYANI -1.36% 136.10 2.1M SHAKTIPUMP -3.87% 474.70 593.6K AUS200 -1.21% 8,629.20 32.6K ACETRY +7.83% 7.88 35.6M BLS -1.42% 228.30 1.2M HLEGLAS -2.71% 393.40 711.2K MID150BEES -2.02% 231.84 1.2M KIRIINDUS -2.94% 521.55 531.7K CUB -0.98% 225.10 1.2M BLEL -0.29% 440.85 624.7K FIVESTAR -1.50% 542.80 506.1K MWL +0.02% 40.61 6.7M ABBOTINDIA +2.33% 26,145.00 10.5K YASHO -7.54% 3,871.60 70.6K SEDEMAC +1.41% 2,947.10 92.5K MSTCLTD -5.05% 701.25 384.1K BSLGOLDETF -0.93% 132.01 2M GABRIEL -3.35% 1,301.30 205.9K DYNAMATECH +0.02% 12,100.00 22.1K MARSCOINTRY -1.58% 4.37 61.1M EXICOM -7.61% 168.40 1.6M ANANDRATHI -1.30% 2,182.20 121.5K QUESS -1.72% 342.00 774.7K INTELLECT -3.01% 662.05 400.1K CONCOR -2.49% 486.80 542.6K