354.50 -2.31% -8.40
- 1D High
- 365.00
- 1D Low
- 353.10
- 1D Volume
- 806.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 18,685 stocks
Live · refreshes every 15 seconds
359.05 -3.04% -11.25
- 1D High
- 375.05
- 1D Low
- 356.00
- 1D Volume
- 795.7K
2,470.50 -0.48% -11.90
- 1D High
- 2,490.70
- 1D Low
- 2,457.10
- 1D Volume
- 115.5K
1,297.40 -9.34% -133.60
- 1D High
- 1,430.00
- 1D Low
- 1,292.60
- 1D Volume
- 219.6K
10,613.11 -0.77% -82.19
- 1D High
- 10,706.10
- 1D Low
- 10,586.62
- 1D Volume
- 26.7K
1,224.10 -1.05% -13.00
- 1D High
- 1,234.90
- 1D Low
- 1,206.20
- 1D Volume
- 231.5K
821.00 +0.69% +5.65
- 1D High
- 831.45
- 1D Low
- 812.30
- 1D Volume
- 342.3K
2,473.93 -1.66% -41.82
- 1D High
- 2,520.00
- 1D Low
- 2,465.60
- 1D Volume
- 113.3K
2,874.80 -0.73% -21.09
- 1D High
- 2,895.55
- 1D Low
- 2,868.85
- 1D Volume
- 96.5K
1,834.90 -0.03% -0.50
- 1D High
- 1,880.50
- 1D Low
- 1,823.50
- 1D Volume
- 151K
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 44.2K
1,138.80 +0.87% +9.80
- 1D High
- 1,141.50
- 1D Low
- 1,105.00
- 1D Volume
- 241.6K
177.39 -1.89% -3.41
- 1D High
- 181.79
- 1D Low
- 177.00
- 1D Volume
- 1.5M
10,611.40 -0.79% -84.80
- 1D High
- 10,704.70
- 1D Low
- 10,584.70
- 1D Volume
- 25.8K
1,675.30 -3.56% -61.90
- 1D High
- 1,746.40
- 1D Low
- 1,671.70
- 1D Volume
- 163.1K
3,218.10 -1.87% -61.40
- 1D High
- 3,326.50
- 1D Low
- 3,180.00
- 1D Volume
- 84.2K
35.25 -2.89% -1.05
- 1D High
- 36.58
- 1D Low
- 35.11
- 1D Volume
- 7.6M
626.55 -0.94% -5.95
- 1D High
- 644.40
- 1D Low
- 622.00
- 1D Volume
- 426.9K
122.28 -1.76% -2.19
- 1D High
- 125.70
- 1D Low
- 122.00
- 1D Volume
- 2.2M
799.10 -2.51% -20.55
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 332K
751.60 -1.68% -12.85
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 353K
433.65 -2.61% -11.60
- 1D High
- 447.65
- 1D Low
- 431.90
- 1D Volume
- 610.4K
131.52 -1.30% -1.73
- 1D High
- 133.15
- 1D Low
- 131.50
- 1D Volume
- 2M
79.60 -3.82% -3.16
- 1D High
- 83.19
- 1D Low
- 79.35
- 1D Volume
- 3.3M
205.81 -4.38% -9.42
- 1D High
- 217.90
- 1D Low
- 205.50
- 1D Volume
- 1.3M
128.00 -4.47% -5.99
- 1D High
- 134.39
- 1D Low
- 127.71
- 1D Volume
- 2M
1,425.70 -4.48% -66.80
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 182.4K
254.55 +0.83% +2.10
- 1D High
- 264.80
- 1D Low
- 254.00
- 1D Volume
- 1M
2,200.00 -8.00% -191.30
- 1D High
- 2,360.20
- 1D Low
- 2,165.80
- 1D Volume
- 117.6K
280.10 -2.91% -8.40
- 1D High
- 290.65
- 1D Low
- 278.70
- 1D Volume
- 919.4K
4,735.00 +0.52% +24.30
- 1D High
- 4,864.80
- 1D Low
- 4,670.00
- 1D Volume
- 54.3K
474.85 -3.62% -17.85
- 1D High
- 494.50
- 1D Low
- 473.50
- 1D Volume
- 540.8K
244.36 +1.15% +2.77
- 1D High
- 246.80
- 1D Low
- 241.98
- 1D Volume
- 1M
802.75 -1.37% -11.15
- 1D High
- 824.00
- 1D Low
- 800.05
- 1D Volume
- 317.5K
607.85 -2.67% -16.70
- 1D High
- 649.95
- 1D Low
- 606.80
- 1D Volume
- 415.4K
8,620.70 -1.30% -113.80
- 1D High
- 8,738.50
- 1D Low
- 8,601.00
- 1D Volume
- 29.2K
8,326.50 +1.65% +135.50
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 30.2K
1,174.20 -3.71% -45.20
- 1D High
- 1,227.30
- 1D Low
- 1,166.60
- 1D Volume
- 213.2K
187.59 -0.23% -0.44
- 1D High
- 188.25
- 1D Low
- 187.20
- 1D Volume
- 1.3M
333.10 -6.31% -22.45
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 748.6K
3,442.60 -3.19% -113.50
- 1D High
- 3,599.30
- 1D Low
- 3,431.30
- 1D Volume
- 72.3K
8.28 +13.35% +0.975
- 1D High
- 8.49
- 1D Low
- 7.19
- 1D Volume
- 30.1M
227.27 -1.61% -3.73
- 1D High
- 231.60
- 1D Low
- 226.56
- 1D Volume
- 1.1M
467.85 -5.61% -27.80
- 1D High
- 499.00
- 1D Low
- 464.00
- 1D Volume
- 523.7K
704.95 -4.55% -33.60
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 346K
2,316.90 -1.58% -37.10
- 1D High
- 2,369.70
- 1D Low
- 2,302.40
- 1D Volume
- 105K
225.53 -0.79% -1.79
- 1D High
- 231.00
- 1D Low
- 224.83
- 1D Volume
- 1.1M
403.00 -0.33% -1.35
- 1D High
- 429.80
- 1D Low
- 398.15
- 1D Volume
- 603.2K
523.45 -2.59% -13.90
- 1D High
- 544.15
- 1D Low
- 520.60
- 1D Volume
- 464.2K
231.26 -0.14% -0.32
- 1D High
- 242.15
- 1D Low
- 229.50
- 1D Volume
- 1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATACAP | NSE | 354.50 | -2.31% -8.40 | 365.00 | 353.10 | 806.6K | Chart |
| NAZARA | NSE | 359.05 | -3.04% -11.25 | 375.05 | 356.00 | 795.7K | Chart |
| SRF | NSE | 2,470.50 | -0.48% -11.90 | 2,490.70 | 2,457.10 | 115.5K | Chart |
| CLEANMAX | NSE | 1,297.40 | -9.34% -133.60 | 1,430.00 | 1,292.60 | 219.6K | Chart |
| UK100 | EXNESS | 10,613.11 | -0.77% -82.19 | 10,706.10 | 10,586.62 | 26.7K | Chart |
| PVRINOX | NSE | 1,224.10 | -1.05% -13.00 | 1,234.90 | 1,206.20 | 231.5K | Chart |
| NATCOPHARM | NSE | 821.00 | +0.69% +5.65 | 831.45 | 812.30 | 342.3K | Chart |
| ETHUSDT | BINANCE | 2,473.93 | -1.66% -41.82 | 2,520.00 | 2,465.60 | 113.3K | Chart |
| US2000USD | OANDAMT | 2,874.80 | -0.73% -21.09 | 2,895.55 | 2,868.85 | 96.5K | Chart |
| RUBICON | NSE | 1,834.90 | -0.03% -0.50 | 1,880.50 | 1,823.50 | 151K | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 44.2K | Chart |
| ACE | NSE | 1,138.80 | +0.87% +9.80 | 1,141.50 | 1,105.00 | 241.6K | Chart |
| TIMETECHNO | NSE | 177.39 | -1.89% -3.41 | 181.79 | 177.00 | 1.5M | Chart |
| UK100GBP | OANDAMT | 10,611.40 | -0.79% -84.80 | 10,704.70 | 10,584.70 | 25.8K | Chart |
| NUVAMA | NSE | 1,675.30 | -3.56% -61.90 | 1,746.40 | 1,671.70 | 163.1K | Chart |
| SHAILY | NSE | 3,218.10 | -1.87% -61.40 | 3,326.50 | 3,180.00 | 84.2K | Chart |
| MSUMI | NSE | 35.25 | -2.89% -1.05 | 36.58 | 35.11 | 7.6M | Chart |
| ABDL | NSE | 626.55 | -0.94% -5.95 | 644.40 | 622.00 | 426.9K | Chart |
| JMFINANCIL | NSE | 122.28 | -1.76% -2.19 | 125.70 | 122.00 | 2.2M | Chart |
| RPTECH | NSE | 799.10 | -2.51% -20.55 | 815.00 | 788.30 | 332K | Chart |
| FRACTAL | NSE | 751.60 | -1.68% -12.85 | 780.00 | 743.10 | 353K | Chart |
| POONAWALLA | NSE | 433.65 | -2.61% -11.60 | 447.65 | 431.90 | 610.4K | Chart |
| BSLGOLDETF | NSE | 131.52 | -1.30% -1.73 | 133.15 | 131.50 | 2M | Chart |
| LLOYDSENGG | NSE | 79.60 | -3.82% -3.16 | 83.19 | 79.35 | 3.3M | Chart |
| CMPDI | NSE | 205.81 | -4.38% -9.42 | 217.90 | 205.50 | 1.3M | Chart |
| SHIPROCKET | NSE | 128.00 | -4.47% -5.99 | 134.39 | 127.71 | 2M | Chart |
| UNIVCABLES | NSE | 1,425.70 | -4.48% -66.80 | 1,501.60 | 1,387.00 | 182.4K | Chart |
| LATENTVIEW | NSE | 254.55 | +0.83% +2.10 | 264.80 | 254.00 | 1M | Chart |
| NOVARTIND | NSE | 2,200.00 | -8.00% -191.30 | 2,360.20 | 2,165.80 | 117.6K | Chart |
| TARIL | NSE | 280.10 | -2.91% -8.40 | 290.65 | 278.70 | 919.4K | Chart |
| SUNDARMFIN | NSE | 4,735.00 | +0.52% +24.30 | 4,864.80 | 4,670.00 | 54.3K | Chart |
| AARTIIND | NSE | 474.85 | -3.62% -17.85 | 494.50 | 473.50 | 540.8K | Chart |
| GUJENERGY | NSE | 244.36 | +1.15% +2.77 | 246.80 | 241.98 | 1M | Chart |
| ARE&M | NSE | 802.75 | -1.37% -11.15 | 824.00 | 800.05 | 317.5K | Chart |
| ASKAUTOLTD | NSE | 607.85 | -2.67% -16.70 | 649.95 | 606.80 | 415.4K | Chart |
| AUS200 | PEPPERSTONEUK | 8,620.70 | -1.30% -113.80 | 8,738.50 | 8,601.00 | 29.2K | Chart |
| COCKERILL | NSE | 8,326.50 | +1.65% +135.50 | 8,885.00 | 8,115.00 | 30.2K | Chart |
| ANURAS | NSE | 1,174.20 | -3.71% -45.20 | 1,227.30 | 1,166.60 | 213.2K | Chart |
| CASTROLIND | NSE | 187.59 | -0.23% -0.44 | 188.25 | 187.20 | 1.3M | Chart |
| SUVEN | NSE | 333.10 | -6.31% -22.45 | 363.95 | 327.10 | 748.6K | Chart |
| PRIVISCL | NSE | 3,442.60 | -3.19% -113.50 | 3,599.30 | 3,431.30 | 72.3K | Chart |
| ACETRY | BINANCE | 8.28 | +13.35% +0.975 | 8.49 | 7.19 | 30.1M | Chart |
| CROMPTON | NSE | 227.27 | -1.61% -3.73 | 231.60 | 226.56 | 1.1M | Chart |
| BORORENEW | NSE | 467.85 | -5.61% -27.80 | 499.00 | 464.00 | 523.7K | Chart |
| MSTCLTD | NSE | 704.95 | -4.55% -33.60 | 746.00 | 700.00 | 346K | Chart |
| SJS | NSE | 2,316.90 | -1.58% -37.10 | 2,369.70 | 2,302.40 | 105K | Chart |
| CUB | NSE | 225.53 | -0.79% -1.79 | 231.00 | 224.83 | 1.1M | Chart |
| HLEGLAS | NSE | 403.00 | -0.33% -1.35 | 429.80 | 398.15 | 603.2K | Chart |
| KIRIINDUS | NSE | 523.45 | -2.59% -13.90 | 544.15 | 520.60 | 464.2K | Chart |
| BLS | NSE | 231.26 | -0.14% -0.32 | 242.15 | 229.50 | 1M | Chart |
TATACAP -2.31% 354.50 806.6K NAZARA -3.04% 359.05 795.7K SRF -0.48% 2,470.50 115.5K CLEANMAX -9.34% 1,297.40 219.6K UK100 -0.77% 10,613.11 26.7K PVRINOX -1.05% 1,224.10 231.5K NATCOPHARM +0.69% 821.00 342.3K ETHUSDT -1.66% 2,473.93 113.3K US2000USD -0.73% 2,874.80 96.5K RUBICON -0.03% 1,834.90 151K SMLMAH -5.00% 6,254.00 44.2K ACE +0.87% 1,138.80 241.6K TIMETECHNO -1.89% 177.39 1.5M UK100GBP -0.79% 10,611.40 25.8K NUVAMA -3.56% 1,675.30 163.1K SHAILY -1.87% 3,218.10 84.2K MSUMI -2.89% 35.25 7.6M ABDL -0.94% 626.55 426.9K JMFINANCIL -1.76% 122.28 2.2M RPTECH -2.51% 799.10 332K FRACTAL -1.68% 751.60 353K POONAWALLA -2.61% 433.65 610.4K BSLGOLDETF -1.30% 131.52 2M LLOYDSENGG -3.82% 79.60 3.3M CMPDI -4.38% 205.81 1.3M SHIPROCKET -4.47% 128.00 2M UNIVCABLES -4.48% 1,425.70 182.4K LATENTVIEW +0.83% 254.55 1M NOVARTIND -8.00% 2,200.00 117.6K TARIL -2.91% 280.10 919.4K SUNDARMFIN +0.52% 4,735.00 54.3K AARTIIND -3.62% 474.85 540.8K GUJENERGY +1.15% 244.36 1M ARE&M -1.37% 802.75 317.5K ASKAUTOLTD -2.67% 607.85 415.4K AUS200 -1.30% 8,620.70 29.2K COCKERILL +1.65% 8,326.50 30.2K ANURAS -3.71% 1,174.20 213.2K CASTROLIND -0.23% 187.59 1.3M SUVEN -6.31% 333.10 748.6K PRIVISCL -3.19% 3,442.60 72.3K ACETRY +13.35% 8.28 30.1M CROMPTON -1.61% 227.27 1.1M BORORENEW -5.61% 467.85 523.7K MSTCLTD -4.55% 704.95 346K SJS -1.58% 2,316.90 105K CUB -0.79% 225.53 1.1M HLEGLAS -0.33% 403.00 603.2K KIRIINDUS -2.59% 523.45 464.2K BLS -0.14% 231.26 1M