236.62 -3.20% -7.83
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 18,685 stocks
Live · refreshes every 15 seconds
883.95 -2.26% -20.45
- 1D High
- 924.60
- 1D Low
- 881.00
- 1D Volume
- 339.6K
4,961.00 -3.22% -165.00
- 1D High
- 5,148.50
- 1D Low
- 4,951.00
- 1D Volume
- 60.5K
2,551.50 -2.10% -54.60
- 1D High
- 2,613.20
- 1D Low
- 2,545.10
- 1D Volume
- 117.3K
7,585.60 -0.59% -44.80
- 1D High
- 7,631.20
- 1D Low
- 7,574.80
- 1D Volume
- 39.4K
113.31 +0.41% +0.46
- 1D High
- 115.49
- 1D Low
- 109.87
- 1D Volume
- 2.6M
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 916.3K
515.05 -0.35% -1.80
- 1D High
- 528.70
- 1D Low
- 514.00
- 1D Volume
- 572.3K
21.62 -4.88% -1.11
- 1D High
- 22.95
- 1D Low
- 21.60
- 1D Volume
- 13.6M
767.00 -0.25% -1.95
- 1D High
- 771.95
- 1D Low
- 755.00
- 1D Volume
- 382.6K
511.85 -2.77% -14.60
- 1D High
- 526.45
- 1D Low
- 511.55
- 1D Volume
- 572.9K
158.61 +7.52% +11.09
- 1D High
- 172.00
- 1D Low
- 157.42
- 1D Volume
- 1.8M
138.00 -4.39% -6.34
- 1D High
- 145.31
- 1D Low
- 136.40
- 1D Volume
- 2.1M
258.10 -3.87% -10.40
- 1D High
- 276.75
- 1D Low
- 254.05
- 1D Volume
- 1.1M
8,755.00 -0.65% -57.50
- 1D High
- 9,100.00
- 1D Low
- 8,631.50
- 1D Volume
- 33.3K
2,395.80 -1.18% -28.60
- 1D High
- 2,427.90
- 1D Low
- 2,383.00
- 1D Volume
- 120.4K
127.85 -1.17% -1.52
- 1D High
- 129.33
- 1D Low
- 127.71
- 1D Volume
- 2.2M
1,923.50 +1.26% +23.90
- 1D High
- 1,968.80
- 1D Low
- 1,890.80
- 1D Volume
- 148.1K
1,616.40 -12.40% -228.80
- 1D High
- 1,875.00
- 1D Low
- 1,614.00
- 1D Volume
- 175K
19.81 -5.40% -1.13
- 1D High
- 21.19
- 1D Low
- 19.77
- 1D Volume
- 14.2M
122.14 -4.01% -5.10
- 1D High
- 129.00
- 1D Low
- 121.85
- 1D Volume
- 2.3M
109.50 -1.98% -2.21
- 1D High
- 112.08
- 1D Low
- 109.46
- 1D Volume
- 2.5M
706.30 -1.54% -11.05
- 1D High
- 721.90
- 1D Low
- 704.20
- 1D Volume
- 387.1K
819.65 -2.67% -22.50
- 1D High
- 848.40
- 1D Low
- 818.65
- 1D Volume
- 331.7K
330.25 -0.63% -2.10
- 1D High
- 343.70
- 1D Low
- 330.00
- 1D Volume
- 821.3K
3,337.40 -0.80% -27.00
- 1D High
- 3,413.90
- 1D Low
- 3,320.00
- 1D Volume
- 80.7K
610.60 -0.42% -2.60
- 1D High
- 616.75
- 1D Low
- 605.45
- 1D Volume
- 440.5K
163.63 -1.94% -3.23
- 1D High
- 168.62
- 1D Low
- 162.84
- 1D Volume
- 1.6M
1,226.90 -0.82% -10.20
- 1D High
- 1,234.90
- 1D Low
- 1,206.20
- 1D Volume
- 217.9K
81.25 -1.99% -1.65
- 1D High
- 83.49
- 1D Low
- 81.12
- 1D Volume
- 3.3M
342.15 -3.93% -14.00
- 1D High
- 358.75
- 1D Low
- 342.10
- 1D Volume
- 779.1K
237.65 -0.69% -1.65
- 1D High
- 240.80
- 1D Low
- 234.50
- 1D Volume
- 1.1M
2,474.27 -1.65% -41.48
- 1D High
- 2,520.00
- 1D Low
- 2,465.60
- 1D Volume
- 107.1K
131.69 -1.17% -1.56
- 1D High
- 133.15
- 1D Low
- 131.51
- 1D Volume
- 2M
169.99 -2.50% -4.36
- 1D High
- 179.00
- 1D Low
- 169.36
- 1D Volume
- 1.5M
48.12 -2.08% -1.02
- 1D High
- 49.49
- 1D Low
- 46.87
- 1D Volume
- 5.5M
6,260.50 -4.90% -322.50
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 41.9K
820.40 +0.62% +5.05
- 1D High
- 831.45
- 1D Low
- 812.30
- 1D Volume
- 319.4K
513.25 -1.39% -7.25
- 1D High
- 529.80
- 1D Low
- 510.60
- 1D Volume
- 509.9K
146.78 +1.04% +1.51
- 1D High
- 147.50
- 1D Low
- 143.83
- 1D Volume
- 1.8M
523.20 -4.00% -21.80
- 1D High
- 545.00
- 1D Low
- 522.80
- 1D Volume
- 496.1K
768.14 -1.77% -13.82
- 1D High
- 797.60
- 1D Low
- 767.56
- 1D Volume
- 336.8K
1,982.20 -1.88% -37.90
- 1D High
- 2,033.90
- 1D Low
- 1,950.20
- 1D Volume
- 130K
1,838.50 +0.17% +3.10
- 1D High
- 1,880.50
- 1D Low
- 1,823.50
- 1D Volume
- 138.3K
1,309.40 -8.50% -121.60
- 1D High
- 1,430.00
- 1D Low
- 1,308.00
- 1D Volume
- 194K
355.05 -2.16% -7.85
- 1D High
- 365.00
- 1D Low
- 354.00
- 1D Volume
- 712.5K
542.95 -3.51% -19.75
- 1D High
- 565.00
- 1D Low
- 540.45
- 1D Volume
- 462.8K
2,874.40 -0.74% -21.49
- 1D High
- 2,895.55
- 1D Low
- 2,868.85
- 1D Volume
- 86.9K
1,428.70 -4.27% -63.80
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 174.7K
736.00 -4.96% -38.40
- 1D High
- 778.40
- 1D Low
- 734.05
- 1D Volume
- 338.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GPIL | NSE | 236.62 | -3.20% -7.83 | 245.51 | 235.20 | 1.3M | Chart |
| CYIENTDLM | NSE | 883.95 | -2.26% -20.45 | 924.60 | 881.00 | 339.6K | Chart |
| THANGAMAYL | NSE | 4,961.00 | -3.22% -165.00 | 5,148.50 | 4,951.00 | 60.5K | Chart |
| TIINDIA | NSE | 2,551.50 | -2.10% -54.60 | 2,613.20 | 2,545.10 | 117.3K | Chart |
| US500 | PEPPERSTONEUK | 7,585.60 | -0.59% -44.80 | 7,631.20 | 7,574.80 | 39.4K | Chart |
| CORDELIA | NSE | 113.31 | +0.41% +0.46 | 115.49 | 109.87 | 2.6M | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 916.3K | Chart |
| GOODLUCK | NSE | 515.05 | -0.35% -1.80 | 528.70 | 514.00 | 572.3K | Chart |
| HCC | NSE | 21.62 | -4.88% -1.11 | 22.95 | 21.60 | 13.6M | Chart |
| KIMS | NSE | 767.00 | -0.25% -1.95 | 771.95 | 755.00 | 382.6K | Chart |
| JSWENERGY | NSE | 511.85 | -2.77% -14.60 | 526.45 | 511.55 | 572.9K | Chart |
| QUICKHEAL | NSE | 158.61 | +7.52% +11.09 | 172.00 | 157.42 | 1.8M | Chart |
| LEAPIND | NSE | 138.00 | -4.39% -6.34 | 145.31 | 136.40 | 2.1M | Chart |
| PARAGMILK | NSE | 258.10 | -3.87% -10.40 | 276.75 | 254.05 | 1.1M | Chart |
| WENDT | NSE | 8,755.00 | -0.65% -57.50 | 9,100.00 | 8,631.50 | 33.3K | Chart |
| RRKABEL | NSE | 2,395.80 | -1.18% -28.60 | 2,427.90 | 2,383.00 | 120.4K | Chart |
| HDFCGOLD | NSE | 127.85 | -1.17% -1.52 | 129.33 | 127.71 | 2.2M | Chart |
| ECLERX | NSE | 1,923.50 | +1.26% +23.90 | 1,968.80 | 1,890.80 | 148.1K | Chart |
| RPEL | NSE | 1,616.40 | -12.40% -228.80 | 1,875.00 | 1,614.00 | 175K | Chart |
| BAJAJHIND | NSE | 19.81 | -5.40% -1.13 | 21.19 | 19.77 | 14.2M | Chart |
| MARSONS | NSE | 122.14 | -4.01% -5.10 | 129.00 | 121.85 | 2.3M | Chart |
| IREDA | NSE | 109.50 | -1.98% -2.21 | 112.08 | 109.46 | 2.5M | Chart |
| MANIPALHOS | NSE | 706.30 | -1.54% -11.05 | 721.90 | 704.20 | 387.1K | Chart |
| TITAGARH | NSE | 819.65 | -2.67% -22.50 | 848.40 | 818.65 | 331.7K | Chart |
| HAPPSTMNDS | NSE | 330.25 | -0.63% -2.10 | 343.70 | 330.00 | 821.3K | Chart |
| SUPREMEIND | NSE | 3,337.40 | -0.80% -27.00 | 3,413.90 | 3,320.00 | 80.7K | Chart |
| PNGJL | NSE | 610.60 | -0.42% -2.60 | 616.75 | 605.45 | 440.5K | Chart |
| VIKRAMSOLR | NSE | 163.63 | -1.94% -3.23 | 168.62 | 162.84 | 1.6M | Chart |
| PVRINOX | NSE | 1,226.90 | -0.82% -10.20 | 1,234.90 | 1,206.20 | 217.9K | Chart |
| NBCC | NSE | 81.25 | -1.99% -1.65 | 83.49 | 81.12 | 3.3M | Chart |
| M&MFIN | NSE | 342.15 | -3.93% -14.00 | 358.75 | 342.10 | 779.1K | Chart |
| EPL | NSE | 237.65 | -0.69% -1.65 | 240.80 | 234.50 | 1.1M | Chart |
| ETHUSDT | BINANCE | 2,474.27 | -1.65% -41.48 | 2,520.00 | 2,465.60 | 107.1K | Chart |
| BSLGOLDETF | NSE | 131.69 | -1.17% -1.56 | 133.15 | 131.51 | 2M | Chart |
| VINCOFE | NSE | 169.99 | -2.50% -4.36 | 179.00 | 169.36 | 1.5M | Chart |
| SMALLCAP | NSE | 48.12 | -2.08% -1.02 | 49.49 | 46.87 | 5.5M | Chart |
| SMLMAH | NSE | 6,260.50 | -4.90% -322.50 | 6,654.00 | 6,254.00 | 41.9K | Chart |
| NATCOPHARM | NSE | 820.40 | +0.62% +5.05 | 831.45 | 812.30 | 319.4K | Chart |
| BAJAJCON | NSE | 513.25 | -1.39% -7.25 | 529.80 | 510.60 | 509.9K | Chart |
| J&KBANK | NSE | 146.78 | +1.04% +1.51 | 147.50 | 143.83 | 1.8M | Chart |
| PGEL | NSE | 523.20 | -4.00% -21.80 | 545.00 | 522.80 | 496.1K | Chart |
| JUNIORBEES | NSE | 768.14 | -1.77% -13.82 | 797.60 | 767.56 | 336.8K | Chart |
| VENUSPIPES | NSE | 1,982.20 | -1.88% -37.90 | 2,033.90 | 1,950.20 | 130K | Chart |
| RUBICON | NSE | 1,838.50 | +0.17% +3.10 | 1,880.50 | 1,823.50 | 138.3K | Chart |
| CLEANMAX | NSE | 1,309.40 | -8.50% -121.60 | 1,430.00 | 1,308.00 | 194K | Chart |
| TATACAP | NSE | 355.05 | -2.16% -7.85 | 365.00 | 354.00 | 712.5K | Chart |
| STARHEALTH | NSE | 542.95 | -3.51% -19.75 | 565.00 | 540.45 | 462.8K | Chart |
| US2000USD | OANDAMT | 2,874.40 | -0.74% -21.49 | 2,895.55 | 2,868.85 | 86.9K | Chart |
| UNIVCABLES | NSE | 1,428.70 | -4.27% -63.80 | 1,501.60 | 1,387.00 | 174.7K | Chart |
| DEEPINDS | NSE | 736.00 | -4.96% -38.40 | 778.40 | 734.05 | 338.3K | Chart |
GPIL -3.20% 236.62 1.3M CYIENTDLM -2.26% 883.95 339.6K THANGAMAYL -3.22% 4,961.00 60.5K TIINDIA -2.10% 2,551.50 117.3K US500 -0.59% 7,585.60 39.4K CORDELIA +0.41% 113.31 2.6M LALITHAA -4.99% 321.70 916.3K GOODLUCK -0.35% 515.05 572.3K HCC -4.88% 21.62 13.6M KIMS -0.25% 767.00 382.6K JSWENERGY -2.77% 511.85 572.9K QUICKHEAL +7.52% 158.61 1.8M LEAPIND -4.39% 138.00 2.1M PARAGMILK -3.87% 258.10 1.1M WENDT -0.65% 8,755.00 33.3K RRKABEL -1.18% 2,395.80 120.4K HDFCGOLD -1.17% 127.85 2.2M ECLERX +1.26% 1,923.50 148.1K RPEL -12.40% 1,616.40 175K BAJAJHIND -5.40% 19.81 14.2M MARSONS -4.01% 122.14 2.3M IREDA -1.98% 109.50 2.5M MANIPALHOS -1.54% 706.30 387.1K TITAGARH -2.67% 819.65 331.7K HAPPSTMNDS -0.63% 330.25 821.3K SUPREMEIND -0.80% 3,337.40 80.7K PNGJL -0.42% 610.60 440.5K VIKRAMSOLR -1.94% 163.63 1.6M PVRINOX -0.82% 1,226.90 217.9K NBCC -1.99% 81.25 3.3M M&MFIN -3.93% 342.15 779.1K EPL -0.69% 237.65 1.1M ETHUSDT -1.65% 2,474.27 107.1K BSLGOLDETF -1.17% 131.69 2M VINCOFE -2.50% 169.99 1.5M SMALLCAP -2.08% 48.12 5.5M SMLMAH -4.90% 6,260.50 41.9K NATCOPHARM +0.62% 820.40 319.4K BAJAJCON -1.39% 513.25 509.9K J&KBANK +1.04% 146.78 1.8M PGEL -4.00% 523.20 496.1K JUNIORBEES -1.77% 768.14 336.8K VENUSPIPES -1.88% 1,982.20 130K RUBICON +0.17% 1,838.50 138.3K CLEANMAX -8.50% 1,309.40 194K TATACAP -2.16% 355.05 712.5K STARHEALTH -3.51% 542.95 462.8K US2000USD -0.74% 2,874.40 86.9K UNIVCABLES -4.27% 1,428.70 174.7K DEEPINDS -4.96% 736.00 338.3K