1,245.90 -2.05% -26.10
- 1D High
- 1,272.00
- 1D Low
- 1,240.00
- 1D Volume
- 1.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 1,718 contracts
Live · refreshes every 15 seconds
1,245.90 -2.05% -26.10
- 1D High
- 1,272.00
- 1D Low
- 1,240.00
- 1D Volume
- 1.7M
593.50 +1.91% +11.15
- 1D High
- 600.10
- 1D Low
- 576.90
- 1D Volume
- 3.6M
1,232.80 -0.40% -4.90
- 1D High
- 1,240.20
- 1D Low
- 1,223.80
- 1D Volume
- 1.7M
9,236.00 -1.47% -137.50
- 1D High
- 9,419.50
- 1D Low
- 9,229.00
- 1D Volume
- 229.5K
9,236.00 -1.47% -137.50
- 1D High
- 9,419.50
- 1D Low
- 9,229.00
- 1D Volume
- 229.5K
2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
279.00 +2.03% +5.55
- 1D High
- 281.45
- 1D Low
- 271.25
- 1D Volume
- 7.5M
875.55 -4.38% -40.15
- 1D High
- 914.00
- 1D Low
- 868.00
- 1D Volume
- 2.4M
875.55 -4.38% -40.15
- 1D High
- 914.00
- 1D Low
- 868.00
- 1D Volume
- 2.4M
2,084.00 +2.20% +44.80
- 1D High
- 2,087.00
- 1D Low
- 2,012.60
- 1D Volume
- 1M
260.85 -0.25% -0.65
- 1D High
- 264.50
- 1D Low
- 260.70
- 1D Volume
- 8M
260.85 -0.25% -0.65
- 1D High
- 264.50
- 1D Low
- 260.70
- 1D Volume
- 8M
583.40 +0.46% +2.65
- 1D High
- 587.75
- 1D Low
- 570.35
- 1D Volume
- 3.6M
1,843.20 -0.23% -4.30
- 1D High
- 1,861.00
- 1D Low
- 1,831.10
- 1D Volume
- 1.1M
1,843.20 -0.23% -4.30
- 1D High
- 1,861.00
- 1D Low
- 1,831.10
- 1D Volume
- 1.1M
1,501.00 -0.53% -8.00
- 1D High
- 1,516.00
- 1D Low
- 1,492.80
- 1D Volume
- 1.4M
8,950.00 +1.14% +100.50
- 1D High
- 8,970.00
- 1D Low
- 8,830.00
- 1D Volume
- 231.3K
733.05 -0.01% -0.050
- 1D High
- 739.80
- 1D Low
- 730.55
- 1D Volume
- 2.8M
159.74 -3.09% -5.10
- 1D High
- 165.80
- 1D Low
- 158.77
- 1D Volume
- 12.9M
159.74 -3.09% -5.10
- 1D High
- 165.80
- 1D Low
- 158.77
- 1D Volume
- 12.9M
889.95 +2.30% +20.00
- 1D High
- 890.00
- 1D Low
- 868.00
- 1D Volume
- 2.3M
920.15 +0.70% +6.40
- 1D High
- 925.95
- 1D Low
- 902.65
- 1D Volume
- 2.2M
1,608.10 -0.63% -10.20
- 1D High
- 1,629.40
- 1D Low
- 1,598.10
- 1D Volume
- 1.3M
428.60 +0.75% +3.20
- 1D High
- 430.25
- 1D Low
- 424.25
- 1D Volume
- 4.7M
3,188.90 -2.56% -83.70
- 1D High
- 3,266.10
- 1D Low
- 3,181.30
- 1D Volume
- 635.3K
3,188.90 -2.56% -83.70
- 1D High
- 3,266.10
- 1D Low
- 3,181.30
- 1D Volume
- 635.3K
424.80 -0.50% -2.15
- 1D High
- 437.00
- 1D Low
- 422.25
- 1D Volume
- 4.7M
1,744.40 -1.25% -22.00
- 1D High
- 1,789.80
- 1D Low
- 1,740.10
- 1D Volume
- 1.1M
1,744.40 -1.25% -22.00
- 1D High
- 1,789.80
- 1D Low
- 1,740.10
- 1D Volume
- 1.1M
1,246.00 -1.52% -19.20
- 1D High
- 1,260.00
- 1D Low
- 1,245.80
- 1D Volume
- 1.6M
1,246.00 -1.52% -19.20
- 1D High
- 1,260.00
- 1D Low
- 1,245.80
- 1D Volume
- 1.6M
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
422.45 -2.32% -10.05
- 1D High
- 431.80
- 1D Low
- 421.00
- 1D Volume
- 4.7M
422.45 -2.32% -10.05
- 1D High
- 431.80
- 1D Low
- 421.00
- 1D Volume
- 4.7M
1,279.70 +1.65% +20.80
- 1D High
- 1,315.00
- 1D Low
- 1,270.10
- 1D Volume
- 1.5M
1,279.70 +1.65% +20.80
- 1D High
- 1,315.00
- 1D Low
- 1,270.10
- 1D Volume
- 1.5M
290.90 -1.07% -3.15
- 1D High
- 295.70
- 1D Low
- 290.20
- 1D Volume
- 6.8M
1,146.50 -1.90% -22.20
- 1D High
- 1,167.40
- 1D Low
- 1,145.00
- 1D Volume
- 1.7M
1,146.50 -1.90% -22.20
- 1D High
- 1,167.40
- 1D Low
- 1,145.00
- 1D Volume
- 1.7M
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
229.23 -0.92% -2.13
- 1D High
- 232.20
- 1D Low
- 228.94
- 1D Volume
- 8.5M
229.23 -0.92% -2.13
- 1D High
- 232.20
- 1D Low
- 228.94
- 1D Volume
- 8.5M
4,523.70 +0.06% +2.90
- 1D High
- 4,546.20
- 1D Low
- 4,458.60
- 1D Volume
- 432K
1,069.90 -0.79% -8.50
- 1D High
- 1,085.20
- 1D Low
- 1,051.40
- 1D Volume
- 1.8M
746.00 -0.87% -6.55
- 1D High
- 752.95
- 1D Low
- 741.85
- 1D Volume
- 2.6M
141.24 -0.37% -0.52
- 1D High
- 143.00
- 1D Low
- 140.98
- 1D Volume
- 13.7M
4,317.20 -5.07% -230.70
- 1D High
- 4,520.20
- 1D Low
- 4,314.70
- 1D Volume
- 448.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JSWSTEEL-I | NSE | 1,245.90 | -2.05% -26.10 | 1,272.00 | 1,240.00 | 1.7M | Chart |
| JSWSTEEL26SEPFUT | NSE | 1,245.90 | -2.05% -26.10 | 1,272.00 | 1,240.00 | 1.7M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 600.10 | 576.90 | 3.6M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| DIVISLAB-I | NSE | 9,236.00 | -1.47% -137.50 | 9,419.50 | 9,229.00 | 229.5K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,236.00 | -1.47% -137.50 | 9,419.50 | 9,229.00 | 229.5K | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 281.45 | 271.25 | 7.5M | Chart |
| CGPOWER-I | NSE | 875.55 | -4.38% -40.15 | 914.00 | 868.00 | 2.4M | Chart |
| CGPOWER26SEPFUT | NSE | 875.55 | -4.38% -40.15 | 914.00 | 868.00 | 2.4M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| ITC-I | NSE | 260.85 | -0.25% -0.65 | 264.50 | 260.70 | 8M | Chart |
| ITC26SEPFUT | NSE | 260.85 | -0.25% -0.65 | 264.50 | 260.70 | 8M | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 587.75 | 570.35 | 3.6M | Chart |
| SUNPHARMA-I | NSE | 1,843.20 | -0.23% -4.30 | 1,861.00 | 1,831.10 | 1.1M | Chart |
| SUNPHARMA26SEPFUT | NSE | 1,843.20 | -0.23% -4.30 | 1,861.00 | 1,831.10 | 1.1M | Chart |
| MFSL26JULFUT | NSE | 1,501.00 | -0.53% -8.00 | 1,516.00 | 1,492.80 | 1.4M | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,970.00 | 8,830.00 | 231.3K | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 739.80 | 730.55 | 2.8M | Chart |
| ASHOKLEY-I | NSE | 159.74 | -3.09% -5.10 | 165.80 | 158.77 | 12.9M | Chart |
| ASHOKLEY26SEPFUT | NSE | 159.74 | -3.09% -5.10 | 165.80 | 158.77 | 12.9M | Chart |
| INDIANB26AUGFUT | NSE | 889.95 | +2.30% +20.00 | 890.00 | 868.00 | 2.3M | Chart |
| FORTIS26AUGFUT | NSE | 920.15 | +0.70% +6.40 | 925.95 | 902.65 | 2.2M | Chart |
| ICICIGI26AUGFUT | NSE | 1,608.10 | -0.63% -10.20 | 1,629.40 | 1,598.10 | 1.3M | Chart |
| LICI26JULFUT | NSE | 428.60 | +0.75% +3.20 | 430.25 | 424.25 | 4.7M | Chart |
| GRASIM-I | NSE | 3,188.90 | -2.56% -83.70 | 3,266.10 | 3,181.30 | 635.3K | Chart |
| GRASIM26SEPFUT | NSE | 3,188.90 | -2.56% -83.70 | 3,266.10 | 3,181.30 | 635.3K | Chart |
| DABUR26JULFUT | NSE | 424.80 | -0.50% -2.15 | 437.00 | 422.25 | 4.7M | Chart |
| ADANIPORTS-I | NSE | 1,744.40 | -1.25% -22.00 | 1,789.80 | 1,740.10 | 1.1M | Chart |
| ADANIPORTS26SEPFUT | NSE | 1,744.40 | -1.25% -22.00 | 1,789.80 | 1,740.10 | 1.1M | Chart |
| AXISBANK-III | NSE | 1,246.00 | -1.52% -19.20 | 1,260.00 | 1,245.80 | 1.6M | Chart |
| AXISBANK26NOVFUT | NSE | 1,246.00 | -1.52% -19.20 | 1,260.00 | 1,245.80 | 1.6M | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| BHEL-I | NSE | 422.45 | -2.32% -10.05 | 431.80 | 421.00 | 4.7M | Chart |
| BHEL26SEPFUT | NSE | 422.45 | -2.32% -10.05 | 431.80 | 421.00 | 4.7M | Chart |
| NAUKRI-I | NSE | 1,279.70 | +1.65% +20.80 | 1,315.00 | 1,270.10 | 1.5M | Chart |
| NAUKRI26SEPFUT | NSE | 1,279.70 | +1.65% +20.80 | 1,315.00 | 1,270.10 | 1.5M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 295.70 | 290.20 | 6.8M | Chart |
| DRREDDY-I | NSE | 1,146.50 | -1.90% -22.20 | 1,167.40 | 1,145.00 | 1.7M | Chart |
| DRREDDY26SEPFUT | NSE | 1,146.50 | -1.90% -22.20 | 1,167.40 | 1,145.00 | 1.7M | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| JIOFIN-I | NSE | 229.23 | -0.92% -2.13 | 232.20 | 228.94 | 8.5M | Chart |
| JIOFIN26SEPFUT | NSE | 229.23 | -0.92% -2.13 | 232.20 | 228.94 | 8.5M | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,546.20 | 4,458.60 | 432K | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| CAMS26AUGFUT | NSE | 746.00 | -0.87% -6.55 | 752.95 | 741.85 | 2.6M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 143.00 | 140.98 | 13.7M | Chart |
| GVT&D-I | NSE | 4,317.20 | -5.07% -230.70 | 4,520.20 | 4,314.70 | 448.8K | Chart |
JSWSTEEL-I -2.05% 1,245.90 1.7M JSWSTEEL26SEPFUT -2.05% 1,245.90 1.7M KPITTECH26AUGFUT +1.91% 593.50 3.6M HAVELLS26JULFUT -0.40% 1,232.80 1.7M DIVISLAB-I -1.47% 9,236.00 229.5K DIVISLAB26SEPFUT -1.47% 9,236.00 229.5K HDFCAMC26AUGFUT +2.00% 2,661.60 795K PETRONET26JULFUT +2.03% 279.00 7.5M CGPOWER-I -4.38% 875.55 2.4M CGPOWER26SEPFUT -4.38% 875.55 2.4M GODREJPROP26AUGFUT +2.20% 2,084.00 1M ITC-I -0.25% 260.85 8M ITC26SEPFUT -0.25% 260.85 8M PGEL26JULFUT +0.46% 583.40 3.6M SUNPHARMA-I -0.23% 1,843.20 1.1M SUNPHARMA26SEPFUT -0.23% 1,843.20 1.1M MFSL26JULFUT -0.53% 1,501.00 1.4M APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K INDHOTEL26JULFUT -0.01% 733.05 2.8M ASHOKLEY-I -3.09% 159.74 12.9M ASHOKLEY26SEPFUT -3.09% 159.74 12.9M INDIANB26AUGFUT +2.30% 889.95 2.3M FORTIS26AUGFUT +0.70% 920.15 2.2M ICICIGI26AUGFUT -0.63% 1,608.10 1.3M LICI26JULFUT +0.75% 428.60 4.7M GRASIM-I -2.56% 3,188.90 635.3K GRASIM26SEPFUT -2.56% 3,188.90 635.3K DABUR26JULFUT -0.50% 424.80 4.7M ADANIPORTS-I -1.25% 1,744.40 1.1M ADANIPORTS26SEPFUT -1.25% 1,744.40 1.1M AXISBANK-III -1.52% 1,246.00 1.6M AXISBANK26NOVFUT -1.52% 1,246.00 1.6M KEI26AUGFUT +1.57% 5,589.20 353.7K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K SBILIFE26AUGFUT +0.54% 1,773.50 1.1M BHEL-I -2.32% 422.45 4.7M BHEL26SEPFUT -2.32% 422.45 4.7M NAUKRI-I +1.65% 1,279.70 1.5M NAUKRI26SEPFUT +1.65% 1,279.70 1.5M PETRONET26AUGFUT -1.07% 290.90 6.8M DRREDDY-I -1.90% 1,146.50 1.7M DRREDDY26SEPFUT -1.90% 1,146.50 1.7M SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K JIOFIN-I -0.92% 229.23 8.5M JIOFIN26SEPFUT -0.92% 229.23 8.5M LTM26AUGFUT +0.06% 4,523.70 432K PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M CAMS26AUGFUT -0.87% 746.00 2.6M IOC26JULFUT -0.37% 141.24 13.7M GVT&D-I -5.07% 4,317.20 448.8K