900.60 -0.04% -0.35
- 1D High
- 907.00
- 1D Low
- 893.25
- 1D Volume
- 1.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
401–450 of 1,341 contracts
Live · refreshes every 15 seconds
454.00 -2.39% -11.10
- 1D High
- 468.00
- 1D Low
- 453.35
- 1D Volume
- 2.3M
454.00 -2.39% -11.10
- 1D High
- 468.00
- 1D Low
- 453.35
- 1D Volume
- 2.3M
333.55 -1.11% -3.75
- 1D High
- 339.55
- 1D Low
- 331.70
- 1D Volume
- 3.1M
333.55 -1.11% -3.75
- 1D High
- 339.55
- 1D Low
- 331.70
- 1D Volume
- 3.1M
948.25 +0.14% +1.35
- 1D High
- 956.00
- 1D Low
- 939.35
- 1D Volume
- 1.1M
948.25 +0.14% +1.35
- 1D High
- 956.00
- 1D Low
- 939.35
- 1D Volume
- 1.1M
212.02 -2.05% -4.43
- 1D High
- 218.51
- 1D Low
- 211.00
- 1D Volume
- 4.7M
212.02 -2.05% -4.43
- 1D High
- 218.51
- 1D Low
- 211.00
- 1D Volume
- 4.7M
31,570.00 +0.05% +15.00
- 1D High
- 32,640.00
- 1D Low
- 31,250.00
- 1D Volume
- 31.3K
31,570.00 +0.05% +15.00
- 1D High
- 32,640.00
- 1D Low
- 31,250.00
- 1D Volume
- 31.3K
1,865.30 -1.34% -25.40
- 1D High
- 1,886.90
- 1D Low
- 1,851.00
- 1D Volume
- 524.7K
1,865.30 -1.34% -25.40
- 1D High
- 1,886.90
- 1D Low
- 1,851.00
- 1D Volume
- 524.7K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
551.45 -1.54% -8.65
- 1D High
- 560.00
- 1D Low
- 545.60
- 1D Volume
- 1.8M
551.45 -1.54% -8.65
- 1D High
- 560.00
- 1D Low
- 545.60
- 1D Volume
- 1.8M
4,266.00 +1.05% +44.30
- 1D High
- 4,333.70
- 1D Low
- 4,152.10
- 1D Volume
- 219.4K
4,266.00 +1.05% +44.30
- 1D High
- 4,333.70
- 1D Low
- 4,152.10
- 1D Volume
- 219.4K
2,082.50 -1.29% -27.30
- 1D High
- 2,106.40
- 1D Low
- 2,076.10
- 1D Volume
- 444.7K
2,082.50 -1.29% -27.30
- 1D High
- 2,106.40
- 1D Low
- 2,076.10
- 1D Volume
- 444.7K
132.70 -0.87% -1.16
- 1D High
- 133.96
- 1D Low
- 131.74
- 1D Volume
- 6.9M
132.70 -0.87% -1.16
- 1D High
- 133.96
- 1D Low
- 131.74
- 1D Volume
- 6.9M
229.88 -1.19% -2.77
- 1D High
- 231.50
- 1D Low
- 228.65
- 1D Volume
- 4M
229.88 -1.19% -2.77
- 1D High
- 231.50
- 1D Low
- 228.65
- 1D Volume
- 4M
1,783.10 -1.81% -32.80
- 1D High
- 1,811.80
- 1D Low
- 1,779.10
- 1D Volume
- 512.3K
1,783.10 -1.81% -32.80
- 1D High
- 1,811.80
- 1D Low
- 1,779.10
- 1D Volume
- 512.3K
290.65 -2.79% -8.35
- 1D High
- 299.00
- 1D Low
- 289.30
- 1D Volume
- 3.1M
290.65 -2.79% -8.35
- 1D High
- 299.00
- 1D Low
- 289.30
- 1D Volume
- 3.1M
383.95 -1.89% -7.40
- 1D High
- 390.80
- 1D Low
- 380.50
- 1D Volume
- 2.4M
383.95 -1.89% -7.40
- 1D High
- 390.80
- 1D Low
- 380.50
- 1D Volume
- 2.4M
591.40 +1.07% +6.25
- 1D High
- 597.10
- 1D Low
- 578.60
- 1D Volume
- 1.5M
591.40 +1.07% +6.25
- 1D High
- 597.10
- 1D Low
- 578.60
- 1D Volume
- 1.5M
955.00 -1.92% -18.65
- 1D High
- 973.00
- 1D Low
- 950.60
- 1D Volume
- 940.8K
955.00 -1.92% -18.65
- 1D High
- 973.00
- 1D Low
- 950.60
- 1D Volume
- 940.8K
897.00 +0.05% +0.45
- 1D High
- 909.85
- 1D Low
- 890.80
- 1D Volume
- 1M
897.00 +0.05% +0.45
- 1D High
- 909.85
- 1D Low
- 890.80
- 1D Volume
- 1M
7,080.50 +1.58% +110.00
- 1D High
- 7,155.50
- 1D Low
- 6,990.00
- 1D Volume
- 126.8K
7,080.50 +1.58% +110.00
- 1D High
- 7,155.50
- 1D Low
- 6,990.00
- 1D Volume
- 126.8K
436.35 -0.74% -3.25
- 1D High
- 442.65
- 1D Low
- 432.05
- 1D Volume
- 2.1M
436.35 -0.74% -3.25
- 1D High
- 442.65
- 1D Low
- 432.05
- 1D Volume
- 2.1M
1,149.00 -1.19% -13.80
- 1D High
- 1,164.00
- 1D Low
- 1,148.00
- 1D Volume
- 774.5K
1,149.00 -1.19% -13.80
- 1D High
- 1,164.00
- 1D Low
- 1,148.00
- 1D Volume
- 774.5K
91.70 -0.13% -0.12
- 1D High
- 92.75
- 1D Low
- 90.12
- 1D Volume
- 9.6M
91.70 -0.13% -0.12
- 1D High
- 92.75
- 1D Low
- 90.12
- 1D Volume
- 9.6M
351.15 -2.35% -8.45
- 1D High
- 360.10
- 1D Low
- 350.10
- 1D Volume
- 2.5M
351.15 -2.35% -8.45
- 1D High
- 360.10
- 1D Low
- 350.10
- 1D Volume
- 2.5M
766.00 +0.54% +4.10
- 1D High
- 774.50
- 1D Low
- 752.00
- 1D Volume
- 1.1M
766.00 +0.54% +4.10
- 1D High
- 774.50
- 1D Low
- 752.00
- 1D Volume
- 1.1M
1,185.00 -0.41% -4.90
- 1D High
- 1,195.50
- 1D Low
- 1,176.40
- 1D Volume
- 736.5K
1,185.00 -0.41% -4.90
- 1D High
- 1,195.50
- 1D Low
- 1,176.40
- 1D Volume
- 736.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MARICO26NOVFUT | NSE | 900.60 | -0.04% -0.35 | 907.00 | 893.25 | 1.2M | 11M | 10.7M | Chart |
| ICICILIFE-I | NSE | 454.00 | -2.39% -11.10 | 468.00 | 453.35 | 2.3M | 10.9M | 19.1M | Chart |
| ICICILIFE26NOVFUT | NSE | 454.00 | -2.39% -11.10 | 468.00 | 453.35 | 2.3M | 10.9M | 19.1M | Chart |
| PFC-II | NSE | 333.55 | -1.11% -3.75 | 339.55 | 331.70 | 3.1M | 10.9M | 24.4M | Chart |
| PFC26DECFUT | NSE | 333.55 | -1.11% -3.75 | 339.55 | 331.70 | 3.1M | 10.9M | 24.4M | Chart |
| MAXHEALTH-I | NSE | 948.25 | +0.14% +1.35 | 956.00 | 939.35 | 1.1M | 10.6M | 14.3M | Chart |
| MAXHEALTH26NOVFUT | NSE | 948.25 | +0.14% +1.35 | 956.00 | 939.35 | 1.1M | 10.6M | 14.3M | Chart |
| CROMPTON-I | NSE | 212.02 | -2.05% -4.43 | 218.51 | 211.00 | 4.7M | 10.5M | 65M | Chart |
| CROMPTON26NOVFUT | NSE | 212.02 | -2.05% -4.43 | 218.51 | 211.00 | 4.7M | 10.5M | 65M | Chart |
| PAGEIND-II | NSE | 31,570.00 | +0.05% +15.00 | 32,640.00 | 31,250.00 | 31.3K | 10.5M | 29.5K | Chart |
| PAGEIND26DECFUT | NSE | 31,570.00 | +0.05% +15.00 | 32,640.00 | 31,250.00 | 31.3K | 10.5M | 29.5K | Chart |
| BAJAJFINSV-I | NSE | 1,865.30 | -1.34% -25.40 | 1,886.90 | 1,851.00 | 524.7K | 10.4M | 8.4M | Chart |
| BAJAJFINSV26NOVFUT | NSE | 1,865.30 | -1.34% -25.40 | 1,886.90 | 1,851.00 | 524.7K | 10.4M | 8.4M | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 10.3M | 558K | Chart |
| KPITTECH-I | NSE | 551.45 | -1.54% -8.65 | 560.00 | 545.60 | 1.8M | 10.3M | 12.3M | Chart |
| KPITTECH26NOVFUT | NSE | 551.45 | -1.54% -8.65 | 560.00 | 545.60 | 1.8M | 10.3M | 12.3M | Chart |
| DATAPATTNS-I | NSE | 4,266.00 | +1.05% +44.30 | 4,333.70 | 4,152.10 | 219.4K | 9.9M | 447.3K | Chart |
| DATAPATTNS26NOVFUT | NSE | 4,266.00 | +1.05% +44.30 | 4,333.70 | 4,152.10 | 219.4K | 9.9M | 447.3K | Chart |
| HYUNDAI-I | NSE | 2,082.50 | -1.29% -27.30 | 2,106.40 | 2,076.10 | 444.7K | 9.8M | 4.7M | Chart |
| HYUNDAI26NOVFUT | NSE | 2,082.50 | -1.29% -27.30 | 2,106.40 | 2,076.10 | 444.7K | 9.8M | 4.7M | Chart |
| CANBK-II | NSE | 132.70 | -0.87% -1.16 | 133.96 | 131.74 | 6.9M | 9.8M | 36.5M | Chart |
| CANBK26DECFUT | NSE | 132.70 | -0.87% -1.16 | 133.96 | 131.74 | 6.9M | 9.8M | 36.5M | Chart |
| JIOFIN-II | NSE | 229.88 | -1.19% -2.77 | 231.50 | 228.65 | 4M | 9.7M | 21.5M | Chart |
| JIOFIN26DECFUT | NSE | 229.88 | -1.19% -2.77 | 231.50 | 228.65 | 4M | 9.7M | 21.5M | Chart |
| SBILIFE-I | NSE | 1,783.10 | -1.81% -32.80 | 1,811.80 | 1,779.10 | 512.3K | 9.7M | 6.3M | Chart |
| SBILIFE26NOVFUT | NSE | 1,783.10 | -1.81% -32.80 | 1,811.80 | 1,779.10 | 512.3K | 9.7M | 6.3M | Chart |
| TMPV-II | NSE | 290.65 | -2.79% -8.35 | 299.00 | 289.30 | 3.1M | 9.7M | 8.6M | Chart |
| TMPV26DECFUT | NSE | 290.65 | -2.79% -8.35 | 299.00 | 289.30 | 3.1M | 9.7M | 8.6M | Chart |
| AMBUJACEM-I | NSE | 383.95 | -1.89% -7.40 | 390.80 | 380.50 | 2.4M | 9.6M | 87.9M | Chart |
| AMBUJACEM26NOVFUT | NSE | 383.95 | -1.89% -7.40 | 390.80 | 380.50 | 2.4M | 9.6M | 87.9M | Chart |
| LICHSGFIN-II | NSE | 591.40 | +1.07% +6.25 | 597.10 | 578.60 | 1.5M | 9.6M | 2.9M | Chart |
| LICHSGFIN26DECFUT | NSE | 591.40 | +1.07% +6.25 | 597.10 | 578.60 | 1.5M | 9.6M | 2.9M | Chart |
| HINDALCO-II | NSE | 955.00 | -1.92% -18.65 | 973.00 | 950.60 | 940.8K | 9.5M | 4.8M | Chart |
| HINDALCO26DECFUT | NSE | 955.00 | -1.92% -18.65 | 973.00 | 950.60 | 940.8K | 9.5M | 4.8M | Chart |
| PREMIERENE-I | NSE | 897.00 | +0.05% +0.45 | 909.85 | 890.80 | 1M | 9.5M | 15.7M | Chart |
| PREMIERENE26NOVFUT | NSE | 897.00 | +0.05% +0.45 | 909.85 | 890.80 | 1M | 9.5M | 15.7M | Chart |
| ABB-II | NSE | 7,080.50 | +1.58% +110.00 | 7,155.50 | 6,990.00 | 126.8K | 9.5M | 127.4K | Chart |
| ABB26DECFUT | NSE | 7,080.50 | +1.58% +110.00 | 7,155.50 | 6,990.00 | 126.8K | 9.5M | 127.4K | Chart |
| DELHIVERY-I | NSE | 436.35 | -0.74% -3.25 | 442.65 | 432.05 | 2.1M | 9.5M | 26.6M | Chart |
| DELHIVERY26NOVFUT | NSE | 436.35 | -0.74% -3.25 | 442.65 | 432.05 | 2.1M | 9.5M | 26.6M | Chart |
| HAVELLS-II | NSE | 1,149.00 | -1.19% -13.80 | 1,164.00 | 1,148.00 | 774.5K | 9.4M | 1.1M | Chart |
| HAVELLS26DECFUT | NSE | 1,149.00 | -1.19% -13.80 | 1,164.00 | 1,148.00 | 774.5K | 9.4M | 1.1M | Chart |
| MAHABANK-I | NSE | 91.70 | -0.13% -0.12 | 92.75 | 90.12 | 9.6M | 9.4M | 40.7M | Chart |
| MAHABANK26NOVFUT | NSE | 91.70 | -0.13% -0.12 | 92.75 | 90.12 | 9.6M | 9.4M | 40.7M | Chart |
| TATAPOWER-II | NSE | 351.15 | -2.35% -8.45 | 360.10 | 350.10 | 2.5M | 9.4M | 6.9M | Chart |
| TATAPOWER26DECFUT | NSE | 351.15 | -2.35% -8.45 | 360.10 | 350.10 | 2.5M | 9.4M | 6.9M | Chart |
| FORTIS-I | NSE | 766.00 | +0.54% +4.10 | 774.50 | 752.00 | 1.1M | 9.3M | 11.2M | Chart |
| FORTIS26NOVFUT | NSE | 766.00 | +0.54% +4.10 | 774.50 | 752.00 | 1.1M | 9.3M | 11.2M | Chart |
| NAUKRI-I | NSE | 1,185.00 | -0.41% -4.90 | 1,195.50 | 1,176.40 | 736.5K | 9.3M | 13.5M | Chart |
| NAUKRI26NOVFUT | NSE | 1,185.00 | -0.41% -4.90 | 1,195.50 | 1,176.40 | 736.5K | 9.3M | 13.5M | Chart |
MARICO26NOVFUT -0.04% 900.60 1.2M ICICILIFE-I -2.39% 454.00 2.3M ICICILIFE26NOVFUT -2.39% 454.00 2.3M PFC-II -1.11% 333.55 3.1M PFC26DECFUT -1.11% 333.55 3.1M MAXHEALTH-I +0.14% 948.25 1.1M MAXHEALTH26NOVFUT +0.14% 948.25 1.1M CROMPTON-I -2.05% 212.02 4.7M CROMPTON26NOVFUT -2.05% 212.02 4.7M PAGEIND-II +0.05% 31,570.00 31.3K PAGEIND26DECFUT +0.05% 31,570.00 31.3K BAJAJFINSV-I -1.34% 1,865.30 524.7K BAJAJFINSV26NOVFUT -1.34% 1,865.30 524.7K NUVAMA-I -6.11% 1,804.90 538K KPITTECH-I -1.54% 551.45 1.8M KPITTECH26NOVFUT -1.54% 551.45 1.8M DATAPATTNS-I +1.05% 4,266.00 219.4K DATAPATTNS26NOVFUT +1.05% 4,266.00 219.4K HYUNDAI-I -1.29% 2,082.50 444.7K HYUNDAI26NOVFUT -1.29% 2,082.50 444.7K CANBK-II -0.87% 132.70 6.9M CANBK26DECFUT -0.87% 132.70 6.9M JIOFIN-II -1.19% 229.88 4M JIOFIN26DECFUT -1.19% 229.88 4M SBILIFE-I -1.81% 1,783.10 512.3K SBILIFE26NOVFUT -1.81% 1,783.10 512.3K TMPV-II -2.79% 290.65 3.1M TMPV26DECFUT -2.79% 290.65 3.1M AMBUJACEM-I -1.89% 383.95 2.4M AMBUJACEM26NOVFUT -1.89% 383.95 2.4M LICHSGFIN-II +1.07% 591.40 1.5M LICHSGFIN26DECFUT +1.07% 591.40 1.5M HINDALCO-II -1.92% 955.00 940.8K HINDALCO26DECFUT -1.92% 955.00 940.8K PREMIERENE-I +0.05% 897.00 1M PREMIERENE26NOVFUT +0.05% 897.00 1M ABB-II +1.58% 7,080.50 126.8K ABB26DECFUT +1.58% 7,080.50 126.8K DELHIVERY-I -0.74% 436.35 2.1M DELHIVERY26NOVFUT -0.74% 436.35 2.1M HAVELLS-II -1.19% 1,149.00 774.5K HAVELLS26DECFUT -1.19% 1,149.00 774.5K MAHABANK-I -0.13% 91.70 9.6M MAHABANK26NOVFUT -0.13% 91.70 9.6M TATAPOWER-II -2.35% 351.15 2.5M TATAPOWER26DECFUT -2.35% 351.15 2.5M FORTIS-I +0.54% 766.00 1.1M FORTIS26NOVFUT +0.54% 766.00 1.1M NAUKRI-I -0.41% 1,185.00 736.5K NAUKRI26NOVFUT -0.41% 1,185.00 736.5K