221.50 -1.31% -2.93
- 1D High
- 224.00
- 1D Low
- 219.71
- 1D Volume
- 11.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 1,718 contracts
Live · refreshes every 15 seconds
319.55 -1.30% -4.20
- 1D High
- 328.00
- 1D Low
- 319.30
- 1D Volume
- 7.7M
319.55 -1.30% -4.20
- 1D High
- 328.00
- 1D Low
- 319.30
- 1D Volume
- 7.7M
85.50 -0.42% -0.36
- 1D High
- 86.29
- 1D Low
- 84.95
- 1D Volume
- 28.6M
1,014.60 +2.55% +25.20
- 1D High
- 1,024.40
- 1D Low
- 981.00
- 1D Volume
- 2.4M
4,895.00 -2.74% -137.70
- 1D High
- 5,040.00
- 1D Low
- 4,868.80
- 1D Volume
- 497.5K
2,739.00 +1.07% +29.00
- 1D High
- 2,750.00
- 1D Low
- 2,705.80
- 1D Volume
- 880.3K
715.60 -1.18% -8.55
- 1D High
- 721.80
- 1D Low
- 709.95
- 1D Volume
- 3.4M
357.65 +0.45% +1.60
- 1D High
- 357.85
- 1D Low
- 354.10
- 1D Volume
- 6.7M
2,401.10 +3.82% +88.40
- 1D High
- 2,473.20
- 1D Low
- 2,365.00
- 1D Volume
- 982.3K
2,401.10 +3.82% +88.40
- 1D High
- 2,473.20
- 1D Low
- 2,365.00
- 1D Volume
- 982.3K
1,997.20 -0.16% -3.20
- 1D High
- 2,033.20
- 1D Low
- 1,984.80
- 1D Volume
- 1.2M
76.71 +0.47% +0.36
- 1D High
- 77.67
- 1D Low
- 75.75
- 1D Volume
- 30.7M
19,705.00 -12.66% -2,855.00
- 1D High
- 23,080.00
- 1D Low
- 19,640.00
- 1D Volume
- 119.2K
19,705.00 -12.66% -2,855.00
- 1D High
- 23,080.00
- 1D Low
- 19,640.00
- 1D Volume
- 119.2K
301.85 -1.19% -3.65
- 1D High
- 306.45
- 1D Low
- 299.15
- 1D Volume
- 7.7M
998.20 -3.49% -36.10
- 1D High
- 1,047.00
- 1D Low
- 991.80
- 1D Volume
- 2.3M
998.20 -3.49% -36.10
- 1D High
- 1,047.00
- 1D Low
- 991.80
- 1D Volume
- 2.3M
4,748.00 -3.84% -189.60
- 1D High
- 4,946.20
- 1D Low
- 4,735.30
- 1D Volume
- 488.7K
4,748.00 -3.84% -189.60
- 1D High
- 4,946.20
- 1D Low
- 4,735.30
- 1D Volume
- 488.7K
1,018.70 -1.85% -19.20
- 1D High
- 1,040.60
- 1D Low
- 1,012.20
- 1D Volume
- 2.3M
1,018.70 -1.85% -19.20
- 1D High
- 1,040.60
- 1D Low
- 1,012.20
- 1D Volume
- 2.3M
1,150.80 +0.75% +8.60
- 1D High
- 1,159.80
- 1D Low
- 1,141.20
- 1D Volume
- 2M
2,537.60 -0.42% -10.80
- 1D High
- 2,541.00
- 1D Low
- 2,512.10
- 1D Volume
- 908.4K
606.65 +3.48% +20.40
- 1D High
- 606.65
- 1D Low
- 587.30
- 1D Volume
- 3.8M
7,835.50 +0.80% +62.50
- 1D High
- 7,874.50
- 1D Low
- 7,731.50
- 1D Volume
- 293K
87.40 -1.05% -0.93
- 1D High
- 88.72
- 1D Low
- 86.92
- 1D Volume
- 26.2M
8,044.50 +0.55% +44.00
- 1D High
- 8,083.50
- 1D Low
- 7,971.00
- 1D Volume
- 281.2K
3,577.30 +0.31% +11.10
- 1D High
- 3,630.20
- 1D Low
- 3,524.50
- 1D Volume
- 626.9K
5,639.00 -0.64% -36.50
- 1D High
- 5,681.50
- 1D Low
- 5,571.00
- 1D Volume
- 395.6K
27,055.00 +0.39% +105.00
- 1D High
- 27,250.00
- 1D Low
- 26,715.00
- 1D Volume
- 82.2K
2,654.80 +0.46% +12.20
- 1D High
- 2,655.20
- 1D Low
- 2,614.00
- 1D Volume
- 836.6K
303.65 -1.14% -3.50
- 1D High
- 311.60
- 1D Low
- 301.05
- 1D Volume
- 7.3M
303.65 -1.14% -3.50
- 1D High
- 311.60
- 1D Low
- 301.05
- 1D Volume
- 7.3M
1,649.30 -0.13% -2.10
- 1D High
- 1,670.00
- 1D Low
- 1,634.90
- 1D Volume
- 1.3M
124.43 +0.97% +1.20
- 1D High
- 125.38
- 1D Low
- 122.45
- 1D Volume
- 17.7M
548.35 -0.47% -2.60
- 1D High
- 550.05
- 1D Low
- 541.00
- 1D Volume
- 4M
1,559.30 +0.52% +8.10
- 1D High
- 1,561.40
- 1D Low
- 1,540.20
- 1D Volume
- 1.4M
3,665.00 -1.36% -50.40
- 1D High
- 3,700.00
- 1D Low
- 3,609.90
- 1D Volume
- 589.8K
1,389.40 -0.96% -13.40
- 1D High
- 1,404.80
- 1D Low
- 1,350.80
- 1D Volume
- 1.5M
593.50 +1.91% +11.15
- 1D High
- 600.10
- 1D Low
- 576.90
- 1D Volume
- 3.6M
1,232.80 -0.40% -4.90
- 1D High
- 1,240.20
- 1D Low
- 1,223.80
- 1D Volume
- 1.7M
2,661.60 +2.00% +52.10
- 1D High
- 2,697.90
- 1D Low
- 2,598.50
- 1D Volume
- 795K
279.00 +2.03% +5.55
- 1D High
- 281.45
- 1D Low
- 271.25
- 1D Volume
- 7.5M
2,084.00 +2.20% +44.80
- 1D High
- 2,087.00
- 1D Low
- 2,012.60
- 1D Volume
- 1M
583.40 +0.46% +2.65
- 1D High
- 587.75
- 1D Low
- 570.35
- 1D Volume
- 3.6M
1,501.00 -0.53% -8.00
- 1D High
- 1,516.00
- 1D Low
- 1,492.80
- 1D Volume
- 1.4M
3,091.80 -0.88% -27.40
- 1D High
- 3,119.30
- 1D Low
- 3,078.50
- 1D Volume
- 669.8K
3,091.80 -0.88% -27.40
- 1D High
- 3,119.30
- 1D Low
- 3,078.50
- 1D Volume
- 669.8K
8,950.00 +1.14% +100.50
- 1D High
- 8,970.00
- 1D Low
- 8,830.00
- 1D Volume
- 231.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RVNL26JULFUT | NSE | 221.50 | -1.31% -2.93 | 224.00 | 219.71 | 11.1M | Chart |
| ETERNAL-I | NSE | 319.55 | -1.30% -4.20 | 328.00 | 319.30 | 7.7M | Chart |
| ETERNAL26SEPFUT | NSE | 319.55 | -1.30% -4.20 | 328.00 | 319.30 | 7.7M | Chart |
| IRFC26AUGFUT | NSE | 85.50 | -0.42% -0.36 | 86.29 | 84.95 | 28.6M | Chart |
| MAXHEALTH26AUGFUT | NSE | 1,014.60 | +2.55% +25.20 | 1,024.40 | 981.00 | 2.4M | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| SONACOMS26JULFUT | NSE | 715.60 | -1.18% -8.55 | 721.80 | 709.95 | 3.4M | Chart |
| FEDERALBNK26JULFUT | NSE | 357.65 | +0.45% +1.60 | 357.85 | 354.10 | 6.7M | Chart |
| MPHASIS-I | NSE | 2,401.10 | +3.82% +88.40 | 2,473.20 | 2,365.00 | 982.3K | Chart |
| MPHASIS26SEPFUT | NSE | 2,401.10 | +3.82% +88.40 | 2,473.20 | 2,365.00 | 982.3K | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 2,033.20 | 1,984.80 | 1.2M | Chart |
| NHPC26AUGFUT | NSE | 76.71 | +0.47% +0.36 | 77.67 | 75.75 | 30.7M | Chart |
| SOLARINDS-II | NSE | 19,705.00 | -12.66% -2,855.00 | 23,080.00 | 19,640.00 | 119.2K | Chart |
| SOLARINDS26OCTFUT | NSE | 19,705.00 | -12.66% -2,855.00 | 23,080.00 | 19,640.00 | 119.2K | Chart |
| ANGELONE26JULFUT | NSE | 301.85 | -1.19% -3.65 | 306.45 | 299.15 | 7.7M | Chart |
| SHRIRAMFIN-I | NSE | 998.20 | -3.49% -36.10 | 1,047.00 | 991.80 | 2.3M | Chart |
| SHRIRAMFIN26SEPFUT | NSE | 998.20 | -3.49% -36.10 | 1,047.00 | 991.80 | 2.3M | Chart |
| HAL-I | NSE | 4,748.00 | -3.84% -189.60 | 4,946.20 | 4,735.30 | 488.7K | Chart |
| HAL26SEPFUT | NSE | 4,748.00 | -3.84% -189.60 | 4,946.20 | 4,735.30 | 488.7K | Chart |
| BAJFINANCE-I | NSE | 1,018.70 | -1.85% -19.20 | 1,040.60 | 1,012.20 | 2.3M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,018.70 | -1.85% -19.20 | 1,040.60 | 1,012.20 | 2.3M | Chart |
| JINDALSTEL26AUGFUT | NSE | 1,150.80 | +0.75% +8.60 | 1,159.80 | 1,141.20 | 2M | Chart |
| HDFCAMC26JULFUT | NSE | 2,537.60 | -0.42% -10.80 | 2,541.00 | 2,512.10 | 908.4K | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 606.65 | 587.30 | 3.8M | Chart |
| EICHERMOT26JULFUT | NSE | 7,835.50 | +0.80% +62.50 | 7,874.50 | 7,731.50 | 293K | Chart |
| IRFC26JULFUT | NSE | 87.40 | -1.05% -0.93 | 88.72 | 86.92 | 26.2M | Chart |
| EICHERMOT26AUGFUT | NSE | 8,044.50 | +0.55% +44.00 | 8,083.50 | 7,971.00 | 281.2K | Chart |
| TATAELXSI26JULFUT | NSE | 3,577.30 | +0.31% +11.10 | 3,630.20 | 3,524.50 | 626.9K | Chart |
| PERSISTENT26AUGFUT | NSE | 5,639.00 | -0.64% -36.50 | 5,681.50 | 5,571.00 | 395.6K | Chart |
| SHREECEM26JULFUT | NSE | 27,055.00 | +0.39% +105.00 | 27,250.00 | 26,715.00 | 82.2K | Chart |
| SRF26JULFUT | NSE | 2,654.80 | +0.46% +12.20 | 2,655.20 | 2,614.00 | 836.6K | Chart |
| ANGELONE-I | NSE | 303.65 | -1.14% -3.50 | 311.60 | 301.05 | 7.3M | Chart |
| ANGELONE26SEPFUT | NSE | 303.65 | -1.14% -3.50 | 311.60 | 301.05 | 7.3M | Chart |
| PIDILITIND26AUGFUT | NSE | 1,649.30 | -0.13% -2.10 | 1,670.00 | 1,634.90 | 1.3M | Chart |
| IEX26AUGFUT | NSE | 124.43 | +0.97% +1.20 | 125.38 | 122.45 | 17.7M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 541.00 | 4M | Chart |
| AUROPHARMA26JULFUT | NSE | 1,559.30 | +0.52% +8.10 | 1,561.40 | 1,540.20 | 1.4M | Chart |
| SIEMENS26JULFUT | NSE | 3,665.00 | -1.36% -50.40 | 3,700.00 | 3,609.90 | 589.8K | Chart |
| COCHINSHIP26JULFUT | NSE | 1,389.40 | -0.96% -13.40 | 1,404.80 | 1,350.80 | 1.5M | Chart |
| KPITTECH26AUGFUT | NSE | 593.50 | +1.91% +11.15 | 600.10 | 576.90 | 3.6M | Chart |
| HAVELLS26JULFUT | NSE | 1,232.80 | -0.40% -4.90 | 1,240.20 | 1,223.80 | 1.7M | Chart |
| HDFCAMC26AUGFUT | NSE | 2,661.60 | +2.00% +52.10 | 2,697.90 | 2,598.50 | 795K | Chart |
| PETRONET26JULFUT | NSE | 279.00 | +2.03% +5.55 | 281.45 | 271.25 | 7.5M | Chart |
| GODREJPROP26AUGFUT | NSE | 2,084.00 | +2.20% +44.80 | 2,087.00 | 2,012.60 | 1M | Chart |
| PGEL26JULFUT | NSE | 583.40 | +0.46% +2.65 | 587.75 | 570.35 | 3.6M | Chart |
| MFSL26JULFUT | NSE | 1,501.00 | -0.53% -8.00 | 1,516.00 | 1,492.80 | 1.4M | Chart |
| M&M-I | NSE | 3,091.80 | -0.88% -27.40 | 3,119.30 | 3,078.50 | 669.8K | Chart |
| M&M26SEPFUT | NSE | 3,091.80 | -0.88% -27.40 | 3,119.30 | 3,078.50 | 669.8K | Chart |
| APOLLOHOSP26JULFUT | NSE | 8,950.00 | +1.14% +100.50 | 8,970.00 | 8,830.00 | 231.3K | Chart |
RVNL26JULFUT -1.31% 221.50 11.1M ETERNAL-I -1.30% 319.55 7.7M ETERNAL26SEPFUT -1.30% 319.55 7.7M IRFC26AUGFUT -0.42% 85.50 28.6M MAXHEALTH26AUGFUT +2.55% 1,014.60 2.4M TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K SONACOMS26JULFUT -1.18% 715.60 3.4M FEDERALBNK26JULFUT +0.45% 357.65 6.7M MPHASIS-I +3.82% 2,401.10 982.3K MPHASIS26SEPFUT +3.82% 2,401.10 982.3K BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M NHPC26AUGFUT +0.47% 76.71 30.7M SOLARINDS-II -12.66% 19,705.00 119.2K SOLARINDS26OCTFUT -12.66% 19,705.00 119.2K ANGELONE26JULFUT -1.19% 301.85 7.7M SHRIRAMFIN-I -3.49% 998.20 2.3M SHRIRAMFIN26SEPFUT -3.49% 998.20 2.3M HAL-I -3.84% 4,748.00 488.7K HAL26SEPFUT -3.84% 4,748.00 488.7K BAJFINANCE-I -1.85% 1,018.70 2.3M BAJFINANCE26SEPFUT -1.85% 1,018.70 2.3M JINDALSTEL26AUGFUT +0.75% 1,150.80 2M HDFCAMC26JULFUT -0.42% 2,537.60 908.4K KPITTECH26JULFUT +3.48% 606.65 3.8M EICHERMOT26JULFUT +0.80% 7,835.50 293K IRFC26JULFUT -1.05% 87.40 26.2M EICHERMOT26AUGFUT +0.55% 8,044.50 281.2K TATAELXSI26JULFUT +0.31% 3,577.30 626.9K PERSISTENT26AUGFUT -0.64% 5,639.00 395.6K SHREECEM26JULFUT +0.39% 27,055.00 82.2K SRF26JULFUT +0.46% 2,654.80 836.6K ANGELONE-I -1.14% 303.65 7.3M ANGELONE26SEPFUT -1.14% 303.65 7.3M PIDILITIND26AUGFUT -0.13% 1,649.30 1.3M IEX26AUGFUT +0.97% 124.43 17.7M JSWENERGY26JULFUT -0.47% 548.35 4M AUROPHARMA26JULFUT +0.52% 1,559.30 1.4M SIEMENS26JULFUT -1.36% 3,665.00 589.8K COCHINSHIP26JULFUT -0.96% 1,389.40 1.5M KPITTECH26AUGFUT +1.91% 593.50 3.6M HAVELLS26JULFUT -0.40% 1,232.80 1.7M HDFCAMC26AUGFUT +2.00% 2,661.60 795K PETRONET26JULFUT +2.03% 279.00 7.5M GODREJPROP26AUGFUT +2.20% 2,084.00 1M PGEL26JULFUT +0.46% 583.40 3.6M MFSL26JULFUT -0.53% 1,501.00 1.4M M&M-I -0.88% 3,091.80 669.8K M&M26SEPFUT -0.88% 3,091.80 669.8K APOLLOHOSP26JULFUT +1.14% 8,950.00 231.3K