225.98 +0.54% +1.21
- 1D High
- 227.19
- 1D Low
- 224.92
- 1D Volume
- 5.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
351–400 of 1,341 contracts
Live · refreshes every 15 seconds
4,758.90 -0.74% -35.50
- 1D High
- 4,811.60
- 1D Low
- 4,733.00
- 1D Volume
- 253.9K
4,758.90 -0.74% -35.50
- 1D High
- 4,811.60
- 1D Low
- 4,733.00
- 1D Volume
- 253.9K
4,594.30 -1.29% -60.10
- 1D High
- 4,679.00
- 1D Low
- 4,580.00
- 1D Volume
- 261K
4,594.30 -1.29% -60.10
- 1D High
- 4,679.00
- 1D Low
- 4,580.00
- 1D Volume
- 261K
365.85 -1.40% -5.20
- 1D High
- 370.90
- 1D Low
- 364.20
- 1D Volume
- 3.3M
365.85 -1.40% -5.20
- 1D High
- 370.90
- 1D Low
- 364.20
- 1D Volume
- 3.3M
318.95 -1.16% -3.75
- 1D High
- 322.95
- 1D Low
- 317.55
- 1D Volume
- 3.7M
318.95 -1.16% -3.75
- 1D High
- 322.95
- 1D Low
- 317.55
- 1D Volume
- 3.7M
1,093.70 -2.58% -29.00
- 1D High
- 1,136.30
- 1D Low
- 1,091.65
- 1D Volume
- 1.1M
1,093.70 -2.58% -29.00
- 1D High
- 1,136.30
- 1D Low
- 1,091.65
- 1D Volume
- 1.1M
383.00 -1.92% -7.50
- 1D High
- 386.10
- 1D Low
- 380.15
- 1D Volume
- 3.1M
383.00 -1.92% -7.50
- 1D High
- 386.10
- 1D Low
- 380.15
- 1D Volume
- 3.1M
916.60 -1.07% -9.95
- 1D High
- 935.80
- 1D Low
- 915.30
- 1D Volume
- 1.3M
916.60 -1.07% -9.95
- 1D High
- 935.80
- 1D Low
- 915.30
- 1D Volume
- 1.3M
187.30 +0.01% +0.010
- 1D High
- 188.86
- 1D Low
- 185.81
- 1D Volume
- 6.3M
187.30 +0.01% +0.010
- 1D High
- 188.86
- 1D Low
- 185.81
- 1D Volume
- 6.3M
1,709.10 -2.13% -37.20
- 1D High
- 1,746.30
- 1D Low
- 1,702.20
- 1D Volume
- 687.9K
1,709.10 -2.13% -37.20
- 1D High
- 1,746.30
- 1D Low
- 1,702.20
- 1D Volume
- 687.9K
2,240.40 -0.75% -17.00
- 1D High
- 2,280.00
- 1D Low
- 2,215.00
- 1D Volume
- 524.7K
2,240.40 -0.75% -17.00
- 1D High
- 2,280.00
- 1D Low
- 2,215.00
- 1D Volume
- 524.7K
367.50 -0.15% -0.55
- 1D High
- 370.95
- 1D Low
- 365.35
- 1D Volume
- 3.1M
367.50 -0.15% -0.55
- 1D High
- 370.95
- 1D Low
- 365.35
- 1D Volume
- 3.1M
384.70 -0.56% -2.15
- 1D High
- 385.05
- 1D Low
- 380.70
- 1D Volume
- 3M
384.70 -0.56% -2.15
- 1D High
- 385.05
- 1D Low
- 380.70
- 1D Volume
- 3M
491.40 -0.02% -0.10
- 1D High
- 492.90
- 1D Low
- 487.35
- 1D Volume
- 2.3M
491.40 -0.02% -0.10
- 1D High
- 492.90
- 1D Low
- 487.35
- 1D Volume
- 2.3M
835.15 +1.32% +10.85
- 1D High
- 848.80
- 1D Low
- 827.20
- 1D Volume
- 1.4M
835.15 +1.32% +10.85
- 1D High
- 848.80
- 1D Low
- 827.20
- 1D Volume
- 1.4M
143.35 -1.68% -2.45
- 1D High
- 145.51
- 1D Low
- 143.23
- 1D Volume
- 7.8M
143.35 -1.68% -2.45
- 1D High
- 145.51
- 1D Low
- 143.23
- 1D Volume
- 7.8M
1,176.00 -0.87% -10.30
- 1D High
- 1,194.70
- 1D Low
- 1,169.00
- 1D Volume
- 946.4K
1,176.00 -0.87% -10.30
- 1D High
- 1,194.70
- 1D Low
- 1,169.00
- 1D Volume
- 946.4K
165.46 -0.42% -0.69
- 1D High
- 167.35
- 1D Low
- 164.26
- 1D Volume
- 6.7M
165.46 -0.42% -0.69
- 1D High
- 167.35
- 1D Low
- 164.26
- 1D Volume
- 6.7M
196.00 -0.28% -0.56
- 1D High
- 198.00
- 1D Low
- 194.70
- 1D Volume
- 5.6M
196.00 -0.28% -0.56
- 1D High
- 198.00
- 1D Low
- 194.70
- 1D Volume
- 5.6M
3,374.50 -1.17% -40.10
- 1D High
- 3,405.90
- 1D Low
- 3,354.00
- 1D Volume
- 325.2K
3,374.50 -1.17% -40.10
- 1D High
- 3,405.90
- 1D Low
- 3,354.00
- 1D Volume
- 325.2K
4,275.70 -0.74% -32.00
- 1D High
- 4,333.80
- 1D Low
- 4,244.00
- 1D Volume
- 256.1K
4,275.70 -0.74% -32.00
- 1D High
- 4,333.80
- 1D Low
- 4,244.00
- 1D Volume
- 256.1K
95.30 +0.39% +0.37
- 1D High
- 96.80
- 1D Low
- 93.76
- 1D Volume
- 11.4M
95.30 +0.39% +0.37
- 1D High
- 96.80
- 1D Low
- 93.76
- 1D Volume
- 11.4M
403.90 -0.02% -0.10
- 1D High
- 406.50
- 1D Low
- 402.55
- 1D Volume
- 2.7M
403.90 -0.02% -0.10
- 1D High
- 406.50
- 1D Low
- 402.55
- 1D Volume
- 2.7M
83.12 -2.40% -2.04
- 1D High
- 85.13
- 1D Low
- 82.65
- 1D Volume
- 13.1M
83.12 -2.40% -2.04
- 1D High
- 85.13
- 1D Low
- 82.65
- 1D Volume
- 13.1M
326.15 -1.78% -5.90
- 1D High
- 331.40
- 1D Low
- 324.95
- 1D Volume
- 3.2M
326.15 -1.78% -5.90
- 1D High
- 331.40
- 1D Low
- 324.95
- 1D Volume
- 3.2M
900.60 -0.04% -0.35
- 1D High
- 907.00
- 1D Low
- 893.25
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ONGC26NOVFUT | NSE | 225.98 | +0.54% +1.21 | 227.19 | 224.92 | 5.4M | 12.8M | 68.3M | Chart |
| BRITANNIA-I | NSE | 4,758.90 | -0.74% -35.50 | 4,811.60 | 4,733.00 | 253.9K | 12.8M | 2.7M | Chart |
| BRITANNIA26NOVFUT | NSE | 4,758.90 | -0.74% -35.50 | 4,811.60 | 4,733.00 | 253.9K | 12.8M | 2.7M | Chart |
| RADICO-I | NSE | 4,594.30 | -1.29% -60.10 | 4,679.00 | 4,580.00 | 261K | 12.7M | 1.2M | Chart |
| RADICO26NOVFUT | NSE | 4,594.30 | -1.29% -60.10 | 4,679.00 | 4,580.00 | 261K | 12.7M | 1.2M | Chart |
| BIOCON-I | NSE | 365.85 | -1.40% -5.20 | 370.90 | 364.20 | 3.3M | 12.7M | 45.8M | Chart |
| BIOCON26NOVFUT | NSE | 365.85 | -1.40% -5.20 | 370.90 | 364.20 | 3.3M | 12.7M | 45.8M | Chart |
| NTPC-I | NSE | 318.95 | -1.16% -3.75 | 322.95 | 317.55 | 3.7M | 12.6M | 78.2M | Chart |
| NTPC26NOVFUT | NSE | 318.95 | -1.16% -3.75 | 322.95 | 317.55 | 3.7M | 12.6M | 78.2M | Chart |
| NAM-INDIA-I | NSE | 1,093.70 | -2.58% -29.00 | 1,136.30 | 1,091.65 | 1.1M | 12.6M | 4.8M | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,093.70 | -2.58% -29.00 | 1,136.30 | 1,091.65 | 1.1M | 12.6M | 4.8M | Chart |
| HINDPETRO-I | NSE | 383.00 | -1.92% -7.50 | 386.10 | 380.15 | 3.1M | 12.6M | 40.5M | Chart |
| HINDPETRO26NOVFUT | NSE | 383.00 | -1.92% -7.50 | 386.10 | 380.15 | 3.1M | 12.6M | 40.5M | Chart |
| SONACOMS-I | NSE | 916.60 | -1.07% -9.95 | 935.80 | 915.30 | 1.3M | 12.5M | 14.1M | Chart |
| SONACOMS26NOVFUT | NSE | 916.60 | -1.07% -9.95 | 935.80 | 915.30 | 1.3M | 12.5M | 14.1M | Chart |
| GAIL-I | NSE | 187.30 | +0.01% +0.010 | 188.86 | 185.81 | 6.3M | 12.5M | 62.4M | Chart |
| GAIL26NOVFUT | NSE | 187.30 | +0.01% +0.010 | 188.86 | 185.81 | 6.3M | 12.5M | 62.4M | Chart |
| PIIND-I | NSE | 1,709.10 | -2.13% -37.20 | 1,746.30 | 1,702.20 | 687.9K | 12.5M | 6.7M | Chart |
| PIIND26NOVFUT | NSE | 1,709.10 | -2.13% -37.20 | 1,746.30 | 1,702.20 | 687.9K | 12.5M | 6.7M | Chart |
| PHOENIXLTD-I | NSE | 2,240.40 | -0.75% -17.00 | 2,280.00 | 2,215.00 | 524.7K | 12.5M | 3.6M | Chart |
| PHOENIXLTD26NOVFUT | NSE | 2,240.40 | -0.75% -17.00 | 2,280.00 | 2,215.00 | 524.7K | 12.5M | 3.6M | Chart |
| ETERNAL-II | NSE | 367.50 | -0.15% -0.55 | 370.95 | 365.35 | 3.1M | 12.2M | 7.2M | Chart |
| ETERNAL26DECFUT | NSE | 367.50 | -0.15% -0.55 | 370.95 | 365.35 | 3.1M | 12.2M | 7.2M | Chart |
| RBLBANK-II | NSE | 384.70 | -0.56% -2.15 | 385.05 | 380.70 | 3M | 12.1M | 4.9M | Chart |
| RBLBANK26DECFUT | NSE | 384.70 | -0.56% -2.15 | 385.05 | 380.70 | 3M | 12.1M | 4.9M | Chart |
| KOTAKBANK-II | NSE | 491.40 | -0.02% -0.10 | 492.90 | 487.35 | 2.3M | 12.1M | 19M | Chart |
| KOTAKBANK26DECFUT | NSE | 491.40 | -0.02% -0.10 | 492.90 | 487.35 | 2.3M | 12.1M | 19M | Chart |
| CGPOWER-II | NSE | 835.15 | +1.32% +10.85 | 848.80 | 827.20 | 1.4M | 12M | 1.8M | Chart |
| CGPOWER26DECFUT | NSE | 835.15 | +1.32% +10.85 | 848.80 | 827.20 | 1.4M | 12M | 1.8M | Chart |
| IOC-I | NSE | 143.35 | -1.68% -2.45 | 145.51 | 143.23 | 7.8M | 11.9M | 115.5M | Chart |
| IOC26NOVFUT | NSE | 143.35 | -1.68% -2.45 | 145.51 | 143.23 | 7.8M | 11.9M | 115.5M | Chart |
| COCHINSHIP-I | NSE | 1,176.00 | -0.87% -10.30 | 1,194.70 | 1,169.00 | 946.4K | 11.8M | 6M | Chart |
| COCHINSHIP26NOVFUT | NSE | 1,176.00 | -0.87% -10.30 | 1,194.70 | 1,169.00 | 946.4K | 11.8M | 6M | Chart |
| MOTHERSON-I | NSE | 165.46 | -0.42% -0.69 | 167.35 | 164.26 | 6.7M | 11.7M | 145.1M | Chart |
| MOTHERSON26NOVFUT | NSE | 165.46 | -0.42% -0.69 | 167.35 | 164.26 | 6.7M | 11.7M | 145.1M | Chart |
| WIPRO-I | NSE | 196.00 | -0.28% -0.56 | 198.00 | 194.70 | 5.6M | 11.7M | 154.4M | Chart |
| WIPRO26NOVFUT | NSE | 196.00 | -0.28% -0.56 | 198.00 | 194.70 | 5.6M | 11.7M | 154.4M | Chart |
| M&M-II | NSE | 3,374.50 | -1.17% -40.10 | 3,405.90 | 3,354.00 | 325.2K | 11.6M | 1.9M | Chart |
| M&M26DECFUT | NSE | 3,374.50 | -1.17% -40.10 | 3,405.90 | 3,354.00 | 325.2K | 11.6M | 1.9M | Chart |
| LTM-I | NSE | 4,275.70 | -0.74% -32.00 | 4,333.80 | 4,244.00 | 256.1K | 11.6M | 3M | Chart |
| LTM26NOVFUT | NSE | 4,275.70 | -0.74% -32.00 | 4,333.80 | 4,244.00 | 256.1K | 11.6M | 3M | Chart |
| VMM-II | NSE | 95.30 | +0.39% +0.37 | 96.80 | 93.76 | 11.4M | 11.5M | 20.9M | Chart |
| VMM26DECFUT | NSE | 95.30 | +0.39% +0.37 | 96.80 | 93.76 | 11.4M | 11.5M | 20.9M | Chart |
| COALINDIA-I | NSE | 403.90 | -0.02% -0.10 | 406.50 | 402.55 | 2.7M | 11.5M | 67.7M | Chart |
| COALINDIA26NOVFUT | NSE | 403.90 | -0.02% -0.10 | 406.50 | 402.55 | 2.7M | 11.5M | 67.7M | Chart |
| IRFC-I | NSE | 83.12 | -2.40% -2.04 | 85.13 | 82.65 | 13.1M | 11.5M | 87.2M | Chart |
| IRFC26NOVFUT | NSE | 83.12 | -2.40% -2.04 | 85.13 | 82.65 | 13.1M | 11.5M | 87.2M | Chart |
| PETRONET-I | NSE | 326.15 | -1.78% -5.90 | 331.40 | 324.95 | 3.2M | 11.1M | 27.3M | Chart |
| PETRONET26NOVFUT | NSE | 326.15 | -1.78% -5.90 | 331.40 | 324.95 | 3.2M | 11.1M | 27.3M | Chart |
| MARICO-I | NSE | 900.60 | -0.04% -0.35 | 907.00 | 893.25 | 1.2M | 11M | 10.7M | Chart |
ONGC26NOVFUT +0.54% 225.98 5.4M BRITANNIA-I -0.74% 4,758.90 253.9K BRITANNIA26NOVFUT -0.74% 4,758.90 253.9K RADICO-I -1.29% 4,594.30 261K RADICO26NOVFUT -1.29% 4,594.30 261K BIOCON-I -1.40% 365.85 3.3M BIOCON26NOVFUT -1.40% 365.85 3.3M NTPC-I -1.16% 318.95 3.7M NTPC26NOVFUT -1.16% 318.95 3.7M NAM-INDIA-I -2.58% 1,093.70 1.1M NAM-INDIA26NOVFUT -2.58% 1,093.70 1.1M HINDPETRO-I -1.92% 383.00 3.1M HINDPETRO26NOVFUT -1.92% 383.00 3.1M SONACOMS-I -1.07% 916.60 1.3M SONACOMS26NOVFUT -1.07% 916.60 1.3M GAIL-I +0.01% 187.30 6.3M GAIL26NOVFUT +0.01% 187.30 6.3M PIIND-I -2.13% 1,709.10 687.9K PIIND26NOVFUT -2.13% 1,709.10 687.9K PHOENIXLTD-I -0.75% 2,240.40 524.7K PHOENIXLTD26NOVFUT -0.75% 2,240.40 524.7K ETERNAL-II -0.15% 367.50 3.1M ETERNAL26DECFUT -0.15% 367.50 3.1M RBLBANK-II -0.56% 384.70 3M RBLBANK26DECFUT -0.56% 384.70 3M KOTAKBANK-II -0.02% 491.40 2.3M KOTAKBANK26DECFUT -0.02% 491.40 2.3M CGPOWER-II +1.32% 835.15 1.4M CGPOWER26DECFUT +1.32% 835.15 1.4M IOC-I -1.68% 143.35 7.8M IOC26NOVFUT -1.68% 143.35 7.8M COCHINSHIP-I -0.87% 1,176.00 946.4K COCHINSHIP26NOVFUT -0.87% 1,176.00 946.4K MOTHERSON-I -0.42% 165.46 6.7M MOTHERSON26NOVFUT -0.42% 165.46 6.7M WIPRO-I -0.28% 196.00 5.6M WIPRO26NOVFUT -0.28% 196.00 5.6M M&M-II -1.17% 3,374.50 325.2K M&M26DECFUT -1.17% 3,374.50 325.2K LTM-I -0.74% 4,275.70 256.1K LTM26NOVFUT -0.74% 4,275.70 256.1K VMM-II +0.39% 95.30 11.4M VMM26DECFUT +0.39% 95.30 11.4M COALINDIA-I -0.02% 403.90 2.7M COALINDIA26NOVFUT -0.02% 403.90 2.7M IRFC-I -2.40% 83.12 13.1M IRFC26NOVFUT -2.40% 83.12 13.1M PETRONET-I -1.78% 326.15 3.2M PETRONET26NOVFUT -1.78% 326.15 3.2M MARICO-I -0.04% 900.60 1.2M