61,598.00 -0.68% -422.60
- 1D High
- 61,810.20
- 1D Low
- 61,394.20
- 1D Volume
- 23.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
301–350 of 1,341 contracts
Live · refreshes every 15 seconds
2,427.10 +0.61% +14.80
- 1D High
- 2,465.10
- 1D Low
- 2,388.50
- 1D Volume
- 589.6K
2,427.10 +0.61% +14.80
- 1D High
- 2,465.10
- 1D Low
- 2,388.50
- 1D Volume
- 589.6K
1,441.80 +0.60% +8.60
- 1D High
- 1,458.00
- 1D Low
- 1,412.20
- 1D Volume
- 991.6K
1,441.80 +0.60% +8.60
- 1D High
- 1,458.00
- 1D Low
- 1,412.20
- 1D Volume
- 991.6K
12.69 -2.61% -0.34
- 1D High
- 12.94
- 1D Low
- 12.63
- 1D Volume
- 112.6M
12.69 -2.61% -0.34
- 1D High
- 12.94
- 1D Low
- 12.63
- 1D Volume
- 112.6M
153.00 +0.88% +1.34
- 1D High
- 155.71
- 1D Low
- 149.71
- 1D Volume
- 9.3M
153.00 +0.88% +1.34
- 1D High
- 155.71
- 1D Low
- 149.71
- 1D Volume
- 9.3M
171.00 -1.88% -3.27
- 1D High
- 172.48
- 1D Low
- 169.50
- 1D Volume
- 8.2M
171.00 -1.88% -3.27
- 1D High
- 172.48
- 1D Low
- 169.50
- 1D Volume
- 8.2M
69.86 -1.76% -1.25
- 1D High
- 70.64
- 1D Low
- 69.07
- 1D Volume
- 20.1M
69.86 -1.76% -1.25
- 1D High
- 70.64
- 1D Low
- 69.07
- 1D Volume
- 20.1M
4,068.00 -1.71% -70.90
- 1D High
- 4,184.00
- 1D Low
- 4,053.70
- 1D Volume
- 345.3K
4,068.00 -1.71% -70.90
- 1D High
- 4,184.00
- 1D Low
- 4,053.70
- 1D Volume
- 345.3K
1,377.90 -0.30% -4.20
- 1D High
- 1,399.00
- 1D Low
- 1,371.00
- 1D Volume
- 1M
1,377.90 -0.30% -4.20
- 1D High
- 1,399.00
- 1D Low
- 1,371.00
- 1D Volume
- 1M
936.50 -1.05% -9.90
- 1D High
- 944.90
- 1D Low
- 931.05
- 1D Volume
- 1.5M
936.50 -1.05% -9.90
- 1D High
- 944.90
- 1D Low
- 931.05
- 1D Volume
- 1.5M
1,532.50 -2.77% -43.60
- 1D High
- 1,568.70
- 1D Low
- 1,530.60
- 1D Volume
- 888.5K
1,532.50 -2.77% -43.60
- 1D High
- 1,568.70
- 1D Low
- 1,530.60
- 1D Volume
- 888.5K
1,156.90 -0.46% -5.40
- 1D High
- 1,170.90
- 1D Low
- 1,152.60
- 1D Volume
- 1.2M
1,156.90 -0.46% -5.40
- 1D High
- 1,170.90
- 1D Low
- 1,152.60
- 1D Volume
- 1.2M
200.57 -2.58% -5.32
- 1D High
- 205.90
- 1D Low
- 198.55
- 1D Volume
- 6.7M
200.57 -2.58% -5.32
- 1D High
- 205.90
- 1D Low
- 198.55
- 1D Volume
- 6.7M
2,126.00 +0.84% +17.80
- 1D High
- 2,133.80
- 1D Low
- 2,098.40
- 1D Volume
- 626.1K
2,126.00 +0.84% +17.80
- 1D High
- 2,133.80
- 1D Low
- 2,098.40
- 1D Volume
- 626.1K
871.90 -0.33% -2.90
- 1D High
- 879.75
- 1D Low
- 864.40
- 1D Volume
- 1.5M
871.90 -0.33% -2.90
- 1D High
- 879.75
- 1D Low
- 864.40
- 1D Volume
- 1.5M
1,886.70 -0.73% -13.90
- 1D High
- 1,918.80
- 1D Low
- 1,877.10
- 1D Volume
- 683.1K
1,886.70 -0.73% -13.90
- 1D High
- 1,918.80
- 1D Low
- 1,877.10
- 1D Volume
- 683.1K
2,429.50 -1.18% -28.90
- 1D High
- 2,474.90
- 1D Low
- 2,422.00
- 1D Volume
- 520K
2,429.50 -1.18% -28.90
- 1D High
- 2,474.90
- 1D Low
- 2,422.00
- 1D Volume
- 520K
301.55 -0.95% -2.90
- 1D High
- 308.25
- 1D Low
- 300.05
- 1D Volume
- 4.1M
301.55 -0.95% -2.90
- 1D High
- 308.25
- 1D Low
- 300.05
- 1D Volume
- 4.1M
9,950.00 -0.87% -87.50
- 1D High
- 10,175.00
- 1D Low
- 9,926.50
- 1D Volume
- 124.6K
9,950.00 -0.87% -87.50
- 1D High
- 10,175.00
- 1D Low
- 9,926.50
- 1D Volume
- 124.6K
1,988.00 -1.60% -32.40
- 1D High
- 2,031.50
- 1D Low
- 1,985.40
- 1D Volume
- 619.2K
1,988.00 -1.60% -32.40
- 1D High
- 2,031.50
- 1D Low
- 1,985.40
- 1D Volume
- 619.2K
331.25 -1.12% -3.75
- 1D High
- 332.75
- 1D Low
- 325.10
- 1D Volume
- 3.7M
331.25 -1.12% -3.75
- 1D High
- 332.75
- 1D Low
- 325.10
- 1D Volume
- 3.7M
1,948.60 +0.61% +11.90
- 1D High
- 1,970.00
- 1D Low
- 1,915.90
- 1D Volume
- 622.8K
1,948.60 +0.61% +11.90
- 1D High
- 1,970.00
- 1D Low
- 1,915.90
- 1D Volume
- 622.8K
1,654.00 -2.49% -42.30
- 1D High
- 1,702.90
- 1D Low
- 1,619.80
- 1D Volume
- 732.6K
1,654.00 -2.49% -42.30
- 1D High
- 1,702.90
- 1D Low
- 1,619.80
- 1D Volume
- 732.6K
3,168.90 -0.59% -18.90
- 1D High
- 3,209.90
- 1D Low
- 3,150.10
- 1D Volume
- 382.3K
3,168.90 -0.59% -18.90
- 1D High
- 3,209.90
- 1D Low
- 3,150.10
- 1D Volume
- 382.3K
1,111.10 +5.16% +54.50
- 1D High
- 1,123.60
- 1D Low
- 1,030.10
- 1D Volume
- 1.1M
1,111.10 +5.16% +54.50
- 1D High
- 1,123.60
- 1D Low
- 1,030.10
- 1D Volume
- 1.1M
225.98 +0.54% +1.21
- 1D High
- 227.19
- 1D Low
- 224.92
- 1D Volume
- 5.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY27JANFUT | NSE | 61,598.00 | -0.68% -422.60 | 61,810.20 | 61,394.20 | 23.3K | 15.2M | 74.6K | Chart |
| MPHASIS-I | NSE | 2,427.10 | +0.61% +14.80 | 2,465.10 | 2,388.50 | 589.6K | 15.2M | 3.7M | Chart |
| MPHASIS26NOVFUT | NSE | 2,427.10 | +0.61% +14.80 | 2,465.10 | 2,388.50 | 589.6K | 15.2M | 3.7M | Chart |
| ADANIENSOL-I | NSE | 1,441.80 | +0.60% +8.60 | 1,458.00 | 1,412.20 | 991.6K | 15.2M | 20.9M | Chart |
| ADANIENSOL26NOVFUT | NSE | 1,441.80 | +0.60% +8.60 | 1,458.00 | 1,412.20 | 991.6K | 15.2M | 20.9M | Chart |
| IDEA-II | NSE | 12.69 | -2.61% -0.34 | 12.94 | 12.63 | 112.6M | 15.2M | 459.7M | Chart |
| IDEA26DECFUT | NSE | 12.69 | -2.61% -0.34 | 12.94 | 12.63 | 112.6M | 15.2M | 459.7M | Chart |
| BANKINDIA-I | NSE | 153.00 | +0.88% +1.34 | 155.71 | 149.71 | 9.3M | 15M | 58.6M | Chart |
| BANKINDIA26NOVFUT | NSE | 153.00 | +0.88% +1.34 | 155.71 | 149.71 | 9.3M | 15M | 58.6M | Chart |
| ASHOKLEY-II | NSE | 171.00 | -1.88% -3.27 | 172.48 | 169.50 | 8.2M | 15M | 11.1M | Chart |
| ASHOKLEY26DECFUT | NSE | 171.00 | -1.88% -3.27 | 172.48 | 169.50 | 8.2M | 15M | 11.1M | Chart |
| NMDC-I | NSE | 69.86 | -1.76% -1.25 | 70.64 | 69.07 | 20.1M | 14.9M | 353.5M | Chart |
| NMDC26NOVFUT | NSE | 69.86 | -1.76% -1.25 | 70.64 | 69.07 | 20.1M | 14.9M | 353.5M | Chart |
| KEI-I | NSE | 4,068.00 | -1.71% -70.90 | 4,184.00 | 4,053.70 | 345.3K | 14.9M | 1.9M | Chart |
| KEI26NOVFUT | NSE | 4,068.00 | -1.71% -70.90 | 4,184.00 | 4,053.70 | 345.3K | 14.9M | 1.9M | Chart |
| HCLTECH-I | NSE | 1,377.90 | -0.30% -4.20 | 1,399.00 | 1,371.00 | 1M | 14.8M | 19.8M | Chart |
| HCLTECH26NOVFUT | NSE | 1,377.90 | -0.30% -4.20 | 1,399.00 | 1,371.00 | 1M | 14.8M | 19.8M | Chart |
| INDIANB-I | NSE | 936.50 | -1.05% -9.90 | 944.90 | 931.05 | 1.5M | 14.8M | 11.4M | Chart |
| INDIANB26NOVFUT | NSE | 936.50 | -1.05% -9.90 | 944.90 | 931.05 | 1.5M | 14.8M | 11.4M | Chart |
| PIDILITIND-I | NSE | 1,532.50 | -2.77% -43.60 | 1,568.70 | 1,530.60 | 888.5K | 14.4M | 6.3M | Chart |
| PIDILITIND26NOVFUT | NSE | 1,532.50 | -2.77% -43.60 | 1,568.70 | 1,530.60 | 888.5K | 14.4M | 6.3M | Chart |
| JINDALSTEL-I | NSE | 1,156.90 | -0.46% -5.40 | 1,170.90 | 1,152.60 | 1.2M | 14.3M | 16.7M | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,156.90 | -0.46% -5.40 | 1,170.90 | 1,152.60 | 1.2M | 14.3M | 16.7M | Chart |
| RVNL-I | NSE | 200.57 | -2.58% -5.32 | 205.90 | 198.55 | 6.7M | 14.2M | 33.3M | Chart |
| RVNL26NOVFUT | NSE | 200.57 | -2.58% -5.32 | 205.90 | 198.55 | 6.7M | 14.2M | 33.3M | Chart |
| BHARTIARTL-II | NSE | 2,126.00 | +0.84% +17.80 | 2,133.80 | 2,098.40 | 626.1K | 14.1M | 10.3M | Chart |
| BHARTIARTL26DECFUT | NSE | 2,126.00 | +0.84% +17.80 | 2,133.80 | 2,098.40 | 626.1K | 14.1M | 10.3M | Chart |
| GODREJCP-I | NSE | 871.90 | -0.33% -2.90 | 879.75 | 864.40 | 1.5M | 13.9M | 11.8M | Chart |
| GODREJCP26NOVFUT | NSE | 871.90 | -0.33% -2.90 | 879.75 | 864.40 | 1.5M | 13.9M | 11.8M | Chart |
| MAZDOCK-I | NSE | 1,886.70 | -0.73% -13.90 | 1,918.80 | 1,877.10 | 683.1K | 13.7M | 5.4M | Chart |
| MAZDOCK26NOVFUT | NSE | 1,886.70 | -0.73% -13.90 | 1,918.80 | 1,877.10 | 683.1K | 13.7M | 5.4M | Chart |
| TCS-II | NSE | 2,429.50 | -1.18% -28.90 | 2,474.90 | 2,422.00 | 520K | 13.4M | 1.3M | Chart |
| TCS26DECFUT | NSE | 2,429.50 | -1.18% -28.90 | 2,474.90 | 2,422.00 | 520K | 13.4M | 1.3M | Chart |
| RECLTD-I | NSE | 301.55 | -0.95% -2.90 | 308.25 | 300.05 | 4.1M | 13.3M | 40.1M | Chart |
| RECLTD26NOVFUT | NSE | 301.55 | -0.95% -2.90 | 308.25 | 300.05 | 4.1M | 13.3M | 40.1M | Chart |
| OFSS-I | NSE | 9,950.00 | -0.87% -87.50 | 10,175.00 | 9,926.50 | 124.6K | 13.2M | 836.8K | Chart |
| OFSS26NOVFUT | NSE | 9,950.00 | -0.87% -87.50 | 10,175.00 | 9,926.50 | 124.6K | 13.2M | 836.8K | Chart |
| LUPIN-I | NSE | 1,988.00 | -1.60% -32.40 | 2,031.50 | 1,985.40 | 619.2K | 13.1M | 7M | Chart |
| LUPIN26NOVFUT | NSE | 1,988.00 | -1.60% -32.40 | 2,031.50 | 1,985.40 | 619.2K | 13.1M | 7M | Chart |
| NATIONALUM-II | NSE | 331.25 | -1.12% -3.75 | 332.75 | 325.10 | 3.7M | 12.9M | 4.8M | Chart |
| NATIONALUM26DECFUT | NSE | 331.25 | -1.12% -3.75 | 332.75 | 325.10 | 3.7M | 12.9M | 4.8M | Chart |
| PAYTM-II | NSE | 1,948.60 | +0.61% +11.90 | 1,970.00 | 1,915.90 | 622.8K | 12.9M | 1.3M | Chart |
| PAYTM26DECFUT | NSE | 1,948.60 | +0.61% +11.90 | 1,970.00 | 1,915.90 | 622.8K | 12.9M | 1.3M | Chart |
| PRESTIGE-I | NSE | 1,654.00 | -2.49% -42.30 | 1,702.90 | 1,619.80 | 732.6K | 12.9M | 5.3M | Chart |
| PRESTIGE26NOVFUT | NSE | 1,654.00 | -2.49% -42.30 | 1,702.90 | 1,619.80 | 732.6K | 12.9M | 5.3M | Chart |
| TRENT-I | NSE | 3,168.90 | -0.59% -18.90 | 3,209.90 | 3,150.10 | 382.3K | 12.9M | 8.4M | Chart |
| TRENT26NOVFUT | NSE | 3,168.90 | -0.59% -18.90 | 3,209.90 | 3,150.10 | 382.3K | 12.9M | 8.4M | Chart |
| POLICYBZR-II | NSE | 1,111.10 | +5.16% +54.50 | 1,123.60 | 1,030.10 | 1.1M | 12.8M | 1M | Chart |
| POLICYBZR26DECFUT | NSE | 1,111.10 | +5.16% +54.50 | 1,123.60 | 1,030.10 | 1.1M | 12.8M | 1M | Chart |
| ONGC-I | NSE | 225.98 | +0.54% +1.21 | 227.19 | 224.92 | 5.4M | 12.8M | 68.3M | Chart |
BANKNIFTY27JANFUT -0.68% 61,598.00 23.3K MPHASIS-I +0.61% 2,427.10 589.6K MPHASIS26NOVFUT +0.61% 2,427.10 589.6K ADANIENSOL-I +0.60% 1,441.80 991.6K ADANIENSOL26NOVFUT +0.60% 1,441.80 991.6K IDEA-II -2.61% 12.69 112.6M IDEA26DECFUT -2.61% 12.69 112.6M BANKINDIA-I +0.88% 153.00 9.3M BANKINDIA26NOVFUT +0.88% 153.00 9.3M ASHOKLEY-II -1.88% 171.00 8.2M ASHOKLEY26DECFUT -1.88% 171.00 8.2M NMDC-I -1.76% 69.86 20.1M NMDC26NOVFUT -1.76% 69.86 20.1M KEI-I -1.71% 4,068.00 345.3K KEI26NOVFUT -1.71% 4,068.00 345.3K HCLTECH-I -0.30% 1,377.90 1M HCLTECH26NOVFUT -0.30% 1,377.90 1M INDIANB-I -1.05% 936.50 1.5M INDIANB26NOVFUT -1.05% 936.50 1.5M PIDILITIND-I -2.77% 1,532.50 888.5K PIDILITIND26NOVFUT -2.77% 1,532.50 888.5K JINDALSTEL-I -0.46% 1,156.90 1.2M JINDALSTEL26NOVFUT -0.46% 1,156.90 1.2M RVNL-I -2.58% 200.57 6.7M RVNL26NOVFUT -2.58% 200.57 6.7M BHARTIARTL-II +0.84% 2,126.00 626.1K BHARTIARTL26DECFUT +0.84% 2,126.00 626.1K GODREJCP-I -0.33% 871.90 1.5M GODREJCP26NOVFUT -0.33% 871.90 1.5M MAZDOCK-I -0.73% 1,886.70 683.1K MAZDOCK26NOVFUT -0.73% 1,886.70 683.1K TCS-II -1.18% 2,429.50 520K TCS26DECFUT -1.18% 2,429.50 520K RECLTD-I -0.95% 301.55 4.1M RECLTD26NOVFUT -0.95% 301.55 4.1M OFSS-I -0.87% 9,950.00 124.6K OFSS26NOVFUT -0.87% 9,950.00 124.6K LUPIN-I -1.60% 1,988.00 619.2K LUPIN26NOVFUT -1.60% 1,988.00 619.2K NATIONALUM-II -1.12% 331.25 3.7M NATIONALUM26DECFUT -1.12% 331.25 3.7M PAYTM-II +0.61% 1,948.60 622.8K PAYTM26DECFUT +0.61% 1,948.60 622.8K PRESTIGE-I -2.49% 1,654.00 732.6K PRESTIGE26NOVFUT -2.49% 1,654.00 732.6K TRENT-I -0.59% 3,168.90 382.3K TRENT26NOVFUT -0.59% 3,168.90 382.3K POLICYBZR-II +5.16% 1,111.10 1.1M POLICYBZR26DECFUT +5.16% 1,111.10 1.1M ONGC-I +0.54% 225.98 5.4M