401.70 +1.71% +6.75
- 1D High
- 402.90
- 1D Low
- 391.00
- 1D Volume
- 7.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 1,718 contracts
Live · refreshes every 15 seconds
7,431.00 +0.88% +64.50
- 1D High
- 7,523.00
- 1D Low
- 7,280.50
- 1D Volume
- 382.3K
1,057.90 -0.67% -7.10
- 1D High
- 1,067.00
- 1D Low
- 1,050.80
- 1D Volume
- 2.7M
275.55 -0.33% -0.90
- 1D High
- 277.00
- 1D Low
- 272.50
- 1D Volume
- 10.2M
318.10 +0.30% +0.95
- 1D High
- 320.95
- 1D Low
- 316.50
- 1D Volume
- 8.7M
1,291.00 +2.55% +32.10
- 1D High
- 1,314.90
- 1D Low
- 1,256.90
- 1D Volume
- 2.2M
445.70 +0.87% +3.85
- 1D High
- 458.45
- 1D Low
- 436.05
- 1D Volume
- 6.2M
1,176.00 +1.05% +12.20
- 1D High
- 1,190.20
- 1D Low
- 1,158.10
- 1D Volume
- 2.4M
94.20 -0.85% -0.81
- 1D High
- 95.18
- 1D Low
- 94.00
- 1D Volume
- 28.7M
5,371.50 +1.39% +73.50
- 1D High
- 5,495.00
- 1D Low
- 5,278.00
- 1D Volume
- 499.9K
374.90 +1.02% +3.80
- 1D High
- 375.85
- 1D Low
- 369.25
- 1D Volume
- 7.2M
219.11 -0.89% -1.97
- 1D High
- 223.75
- 1D Low
- 215.76
- 1D Volume
- 12.2M
233.89 -0.91% -2.15
- 1D High
- 236.30
- 1D Low
- 233.10
- 1D Volume
- 11.4M
367.15 -0.35% -1.30
- 1D High
- 372.20
- 1D Low
- 365.05
- 1D Volume
- 7.3M
3,105.40 -0.27% -8.40
- 1D High
- 3,121.20
- 1D Low
- 3,096.10
- 1D Volume
- 860.8K
3,916.90 +1.87% +72.00
- 1D High
- 3,994.90
- 1D Low
- 3,804.70
- 1D Volume
- 681.2K
1,866.50 -0.78% -14.70
- 1D High
- 1,885.90
- 1D Low
- 1,858.90
- 1D Volume
- 1.4M
5,475.00 -2.90% -163.50
- 1D High
- 5,592.00
- 1D Low
- 5,416.50
- 1D Volume
- 482.6K
18,401.00 -1.30% -242.00
- 1D High
- 18,560.00
- 1D Low
- 18,076.00
- 1D Volume
- 142.9K
171.09 +3.38% +5.60
- 1D High
- 172.42
- 1D Low
- 168.45
- 1D Volume
- 15.3M
171.09 +3.38% +5.60
- 1D High
- 172.42
- 1D Low
- 168.45
- 1D Volume
- 15.3M
348.40 -0.50% -1.75
- 1D High
- 352.30
- 1D Low
- 346.85
- 1D Volume
- 7.5M
247.75 -0.72% -1.80
- 1D High
- 249.85
- 1D Low
- 245.05
- 1D Volume
- 10.6M
1,797.20 -2.69% -49.60
- 1D High
- 1,849.30
- 1D Low
- 1,786.70
- 1D Volume
- 1.5M
1,797.20 -2.69% -49.60
- 1D High
- 1,849.30
- 1D Low
- 1,786.70
- 1D Volume
- 1.5M
1,086.40 -1.83% -20.20
- 1D High
- 1,114.90
- 1D Low
- 1,078.70
- 1D Volume
- 2.4M
75.50 -3.61% -2.83
- 1D High
- 78.48
- 1D Low
- 75.37
- 1D Volume
- 34.3M
1,626.50 +1.14% +18.40
- 1D High
- 1,630.90
- 1D Low
- 1,599.00
- 1D Volume
- 1.6M
175.85 +0.63% +1.10
- 1D High
- 177.40
- 1D Low
- 172.80
- 1D Volume
- 14.7M
4,105.00 -2.42% -101.90
- 1D High
- 4,139.30
- 1D Low
- 3,955.30
- 1D Volume
- 628.5K
406.60 -1.26% -5.20
- 1D High
- 414.45
- 1D Low
- 404.60
- 1D Volume
- 6.3M
394.60 -0.85% -3.40
- 1D High
- 397.00
- 1D Low
- 391.65
- 1D Volume
- 6.4M
1,057.80 +0.32% +3.40
- 1D High
- 1,067.90
- 1D Low
- 1,050.50
- 1D Volume
- 2.4M
609.70 +0.89% +5.40
- 1D High
- 616.60
- 1D Low
- 605.90
- 1D Volume
- 4.1M
609.70 +0.89% +5.40
- 1D High
- 616.60
- 1D Low
- 605.90
- 1D Volume
- 4.1M
841.00 +1.20% +9.95
- 1D High
- 841.00
- 1D Low
- 823.60
- 1D Volume
- 3M
733.85 +1.02% +7.40
- 1D High
- 735.10
- 1D Low
- 725.05
- 1D Volume
- 3.4M
89.11 +0.75% +0.66
- 1D High
- 89.55
- 1D Low
- 87.74
- 1D Volume
- 27.8M
1,266.00 +0.16% +2.00
- 1D High
- 1,307.20
- 1D Low
- 1,249.70
- 1D Volume
- 2M
3,255.70 +2.13% +67.90
- 1D High
- 3,255.70
- 1D Low
- 3,163.30
- 1D Volume
- 761.3K
221.50 -1.31% -2.93
- 1D High
- 224.00
- 1D Low
- 219.71
- 1D Volume
- 11.1M
85.50 -0.42% -0.36
- 1D High
- 86.29
- 1D Low
- 84.95
- 1D Volume
- 28.6M
1,014.60 +2.55% +25.20
- 1D High
- 1,024.40
- 1D Low
- 981.00
- 1D Volume
- 2.4M
4,895.00 -2.74% -137.70
- 1D High
- 5,040.00
- 1D Low
- 4,868.80
- 1D Volume
- 497.5K
2,739.00 +1.07% +29.00
- 1D High
- 2,750.00
- 1D Low
- 2,705.80
- 1D Volume
- 880.3K
14.77 -1.47% -0.22
- 1D High
- 15.10
- 1D Low
- 14.67
- 1D Volume
- 163M
14.77 -1.47% -0.22
- 1D High
- 15.10
- 1D Low
- 14.67
- 1D Volume
- 163M
715.60 -1.18% -8.55
- 1D High
- 721.80
- 1D Low
- 709.95
- 1D Volume
- 3.4M
357.65 +0.45% +1.60
- 1D High
- 357.85
- 1D Low
- 354.10
- 1D Volume
- 6.7M
1,997.20 -0.16% -3.20
- 1D High
- 2,033.20
- 1D Low
- 1,984.80
- 1D Volume
- 1.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDPETRO26JULFUT | NSE | 401.70 | +1.71% +6.75 | 402.90 | 391.00 | 7.1M | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,523.00 | 7,280.50 | 382.3K | Chart |
| JINDALSTEL26JULFUT | NSE | 1,057.90 | -0.67% -7.10 | 1,067.00 | 1,050.80 | 2.7M | Chart |
| VEDL26AUGFUT | NSE | 275.55 | -0.33% -0.90 | 277.00 | 272.50 | 10.2M | Chart |
| LTF26AUGFUT | NSE | 318.10 | +0.30% +0.95 | 320.95 | 316.50 | 8.7M | Chart |
| LODHA26AUGFUT | NSE | 1,291.00 | +2.55% +32.10 | 1,314.90 | 1,256.90 | 2.2M | Chart |
| OIL26JULFUT | NSE | 445.70 | +0.87% +3.85 | 458.45 | 436.05 | 6.2M | Chart |
| PNBHOUSING26AUGFUT | NSE | 1,176.00 | +1.05% +12.20 | 1,190.20 | 1,158.10 | 2.4M | Chart |
| NBCC26JULFUT | NSE | 94.20 | -0.85% -0.81 | 95.18 | 94.00 | 28.7M | Chart |
| BRITANNIA26AUGFUT | NSE | 5,371.50 | +1.39% +73.50 | 5,495.00 | 5,278.00 | 499.9K | Chart |
| HINDPETRO26AUGFUT | NSE | 374.90 | +1.02% +3.80 | 375.85 | 369.25 | 7.2M | Chart |
| RVNL26AUGFUT | NSE | 219.11 | -0.89% -1.97 | 223.75 | 215.76 | 12.2M | Chart |
| ONGC26AUGFUT | NSE | 233.89 | -0.91% -2.15 | 236.30 | 233.10 | 11.4M | Chart |
| RECLTD26JULFUT | NSE | 367.15 | -0.35% -1.30 | 372.20 | 365.05 | 7.3M | Chart |
| GRASIM26JULFUT | NSE | 3,105.40 | -0.27% -8.40 | 3,121.20 | 3,096.10 | 860.8K | Chart |
| KAYNES26AUGFUT | NSE | 3,916.90 | +1.87% +72.00 | 3,994.90 | 3,804.70 | 681.2K | Chart |
| COLPAL26AUGFUT | NSE | 1,866.50 | -0.78% -14.70 | 1,885.90 | 1,858.90 | 1.4M | Chart |
| CUMMINSIND26JULFUT | NSE | 5,475.00 | -2.90% -163.50 | 5,592.00 | 5,416.50 | 482.6K | Chart |
| SOLARINDS26JULFUT | NSE | 18,401.00 | -1.30% -242.00 | 18,560.00 | 18,076.00 | 142.9K | Chart |
| WIPRO-I | NSE | 171.09 | +3.38% +5.60 | 172.42 | 168.45 | 15.3M | Chart |
| WIPRO26SEPFUT | NSE | 171.09 | +3.38% +5.60 | 172.42 | 168.45 | 15.3M | Chart |
| PATANJALI26AUGFUT | NSE | 348.40 | -0.50% -1.75 | 352.30 | 346.85 | 7.5M | Chart |
| CROMPTON26JULFUT | NSE | 247.75 | -0.72% -1.80 | 249.85 | 245.05 | 10.6M | Chart |
| CHOLAFIN-I | NSE | 1,797.20 | -2.69% -49.60 | 1,849.30 | 1,786.70 | 1.5M | Chart |
| CHOLAFIN26SEPFUT | NSE | 1,797.20 | -2.69% -49.60 | 1,849.30 | 1,786.70 | 1.5M | Chart |
| TATACONSUM26JULFUT | NSE | 1,086.40 | -1.83% -20.20 | 1,114.90 | 1,078.70 | 2.4M | Chart |
| INOXWIND26JULFUT | NSE | 75.50 | -3.61% -2.83 | 78.48 | 75.37 | 34.3M | Chart |
| AUROPHARMA26AUGFUT | NSE | 1,626.50 | +1.14% +18.40 | 1,630.90 | 1,599.00 | 1.6M | Chart |
| GAIL26JULFUT | NSE | 175.85 | +0.63% +1.10 | 177.40 | 172.80 | 14.7M | Chart |
| GVT&D26JULFUT | NSE | 4,105.00 | -2.42% -101.90 | 4,139.30 | 3,955.30 | 628.5K | Chart |
| ABCAPITAL26AUGFUT | NSE | 406.60 | -1.26% -5.20 | 414.45 | 404.60 | 6.3M | Chart |
| DABUR26AUGFUT | NSE | 394.60 | -0.85% -3.40 | 397.00 | 391.65 | 6.4M | Chart |
| TATACONSUM26AUGFUT | NSE | 1,057.80 | +0.32% +3.40 | 1,067.90 | 1,050.50 | 2.4M | Chart |
| KALYANKJIL-I | NSE | 609.70 | +0.89% +5.40 | 616.60 | 605.90 | 4.1M | Chart |
| KALYANKJIL26SEPFUT | NSE | 609.70 | +0.89% +5.40 | 616.60 | 605.90 | 4.1M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 841.00 | 823.60 | 3M | Chart |
| INDHOTEL26AUGFUT | NSE | 733.85 | +1.02% +7.40 | 735.10 | 725.05 | 3.4M | Chart |
| NBCC26AUGFUT | NSE | 89.11 | +0.75% +0.66 | 89.55 | 87.74 | 27.8M | Chart |
| HAVELLS26AUGFUT | NSE | 1,266.00 | +0.16% +2.00 | 1,307.20 | 1,249.70 | 2M | Chart |
| KAYNES26JULFUT | NSE | 3,255.70 | +2.13% +67.90 | 3,255.70 | 3,163.30 | 761.3K | Chart |
| RVNL26JULFUT | NSE | 221.50 | -1.31% -2.93 | 224.00 | 219.71 | 11.1M | Chart |
| IRFC26AUGFUT | NSE | 85.50 | -0.42% -0.36 | 86.29 | 84.95 | 28.6M | Chart |
| MAXHEALTH26AUGFUT | NSE | 1,014.60 | +2.55% +25.20 | 1,024.40 | 981.00 | 2.4M | Chart |
| TORNTPHARM26JULFUT | NSE | 4,895.00 | -2.74% -137.70 | 5,040.00 | 4,868.80 | 497.5K | Chart |
| ASIANPAINT26JULFUT | NSE | 2,739.00 | +1.07% +29.00 | 2,750.00 | 2,705.80 | 880.3K | Chart |
| IDEA-I | NSE | 14.77 | -1.47% -0.22 | 15.10 | 14.67 | 163M | Chart |
| IDEA26SEPFUT | NSE | 14.77 | -1.47% -0.22 | 15.10 | 14.67 | 163M | Chart |
| SONACOMS26JULFUT | NSE | 715.60 | -1.18% -8.55 | 721.80 | 709.95 | 3.4M | Chart |
| FEDERALBNK26JULFUT | NSE | 357.65 | +0.45% +1.60 | 357.85 | 354.10 | 6.7M | Chart |
| BAJAJFINSV26AUGFUT | NSE | 1,997.20 | -0.16% -3.20 | 2,033.20 | 1,984.80 | 1.2M | Chart |
HINDPETRO26JULFUT +1.71% 401.70 7.1M AMBER26AUGFUT +0.88% 7,431.00 382.3K JINDALSTEL26JULFUT -0.67% 1,057.90 2.7M VEDL26AUGFUT -0.33% 275.55 10.2M LTF26AUGFUT +0.30% 318.10 8.7M LODHA26AUGFUT +2.55% 1,291.00 2.2M OIL26JULFUT +0.87% 445.70 6.2M PNBHOUSING26AUGFUT +1.05% 1,176.00 2.4M NBCC26JULFUT -0.85% 94.20 28.7M BRITANNIA26AUGFUT +1.39% 5,371.50 499.9K HINDPETRO26AUGFUT +1.02% 374.90 7.2M RVNL26AUGFUT -0.89% 219.11 12.2M ONGC26AUGFUT -0.91% 233.89 11.4M RECLTD26JULFUT -0.35% 367.15 7.3M GRASIM26JULFUT -0.27% 3,105.40 860.8K KAYNES26AUGFUT +1.87% 3,916.90 681.2K COLPAL26AUGFUT -0.78% 1,866.50 1.4M CUMMINSIND26JULFUT -2.90% 5,475.00 482.6K SOLARINDS26JULFUT -1.30% 18,401.00 142.9K WIPRO-I +3.38% 171.09 15.3M WIPRO26SEPFUT +3.38% 171.09 15.3M PATANJALI26AUGFUT -0.50% 348.40 7.5M CROMPTON26JULFUT -0.72% 247.75 10.6M CHOLAFIN-I -2.69% 1,797.20 1.5M CHOLAFIN26SEPFUT -2.69% 1,797.20 1.5M TATACONSUM26JULFUT -1.83% 1,086.40 2.4M INOXWIND26JULFUT -3.61% 75.50 34.3M AUROPHARMA26AUGFUT +1.14% 1,626.50 1.6M GAIL26JULFUT +0.63% 175.85 14.7M GVT&D26JULFUT -2.42% 4,105.00 628.5K ABCAPITAL26AUGFUT -1.26% 406.60 6.3M DABUR26AUGFUT -0.85% 394.60 6.4M TATACONSUM26AUGFUT +0.32% 1,057.80 2.4M KALYANKJIL-I +0.89% 609.70 4.1M KALYANKJIL26SEPFUT +0.89% 609.70 4.1M INDIANB26JULFUT +1.20% 841.00 3M INDHOTEL26AUGFUT +1.02% 733.85 3.4M NBCC26AUGFUT +0.75% 89.11 27.8M HAVELLS26AUGFUT +0.16% 1,266.00 2M KAYNES26JULFUT +2.13% 3,255.70 761.3K RVNL26JULFUT -1.31% 221.50 11.1M IRFC26AUGFUT -0.42% 85.50 28.6M MAXHEALTH26AUGFUT +2.55% 1,014.60 2.4M TORNTPHARM26JULFUT -2.74% 4,895.00 497.5K ASIANPAINT26JULFUT +1.07% 2,739.00 880.3K IDEA-I -1.47% 14.77 163M IDEA26SEPFUT -1.47% 14.77 163M SONACOMS26JULFUT -1.18% 715.60 3.4M FEDERALBNK26JULFUT +0.45% 357.65 6.7M BAJAJFINSV26AUGFUT -0.16% 1,997.20 1.2M