414.45 -1.10% -4.60
- 1D High
- 419.45
- 1D Low
- 411.65
- 1D Volume
- 7.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 1,718 contracts
Live · refreshes every 15 seconds
414.45 -1.10% -4.60
- 1D High
- 419.45
- 1D Low
- 411.65
- 1D Volume
- 7.9M
1,590.00 +2.36% +36.70
- 1D High
- 1,597.30
- 1D Low
- 1,549.90
- 1D Volume
- 2.1M
2,574.90 -0.17% -4.30
- 1D High
- 2,591.90
- 1D Low
- 2,543.40
- 1D Volume
- 1.3M
271.00 +4.58% +11.87
- 1D High
- 273.24
- 1D Low
- 257.08
- 1D Volume
- 12M
3,992.90 +2.99% +115.80
- 1D High
- 3,999.30
- 1D Low
- 3,847.00
- 1D Volume
- 808.3K
471.45 +0.49% +2.30
- 1D High
- 474.25
- 1D Low
- 465.75
- 1D Volume
- 6.8M
73.09 -0.52% -0.38
- 1D High
- 74.30
- 1D Low
- 72.72
- 1D Volume
- 43.9M
326.50 -0.17% -0.55
- 1D High
- 328.35
- 1D Low
- 322.90
- 1D Volume
- 9.8M
1,919.70 +0.44% +8.50
- 1D High
- 1,936.80
- 1D Low
- 1,907.10
- 1D Volume
- 1.7M
1,340.00 -0.01% -0.20
- 1D High
- 1,352.70
- 1D Low
- 1,329.80
- 1D Volume
- 2.4M
284.45 -1.46% -4.20
- 1D High
- 287.50
- 1D Low
- 283.20
- 1D Volume
- 11.1M
513.35 -0.74% -3.85
- 1D High
- 520.65
- 1D Low
- 510.95
- 1D Volume
- 6.2M
341.75 -1.70% -5.90
- 1D High
- 349.90
- 1D Low
- 340.80
- 1D Volume
- 9.3M
1,319.60 +1.64% +21.30
- 1D High
- 1,342.10
- 1D Low
- 1,304.90
- 1D Volume
- 2.4M
3,915.00 -0.61% -23.90
- 1D High
- 3,967.70
- 1D Low
- 3,905.10
- 1D Volume
- 806.4K
7,240.50 -1.24% -91.00
- 1D High
- 7,343.00
- 1D Low
- 7,188.00
- 1D Volume
- 435.4K
5,240.50 +0.13% +7.00
- 1D High
- 5,279.00
- 1D Low
- 5,223.00
- 1D Volume
- 594.6K
135.72 -1.48% -2.04
- 1D High
- 137.59
- 1D Low
- 135.44
- 1D Volume
- 22.8M
522.75 +2.44% +12.45
- 1D High
- 527.90
- 1D Low
- 510.60
- 1D Volume
- 5.9M
143.71 +1.85% +2.61
- 1D High
- 144.30
- 1D Low
- 140.62
- 1D Volume
- 21.2M
168.66 -0.41% -0.70
- 1D High
- 169.95
- 1D Low
- 166.65
- 1D Volume
- 18M
48,605.00 +0.86% +415.00
- 1D High
- 48,710.00
- 1D Low
- 47,825.00
- 1D Volume
- 62.4K
173.81 +0.29% +0.50
- 1D High
- 177.74
- 1D Low
- 172.30
- 1D Volume
- 17.4M
11,717.00 +2.28% +261.00
- 1D High
- 11,747.00
- 1D Low
- 11,348.00
- 1D Volume
- 258.2K
1,360.00 -0.53% -7.20
- 1D High
- 1,393.20
- 1D Low
- 1,350.80
- 1D Volume
- 2.2M
184.32 +0.73% +1.34
- 1D High
- 187.38
- 1D Low
- 182.76
- 1D Volume
- 16.3M
184.32 +0.73% +1.34
- 1D High
- 187.38
- 1D Low
- 182.76
- 1D Volume
- 16.3M
842.70 -0.59% -5.00
- 1D High
- 850.00
- 1D Low
- 839.05
- 1D Volume
- 3.6M
1,235.00 +0.06% +0.70
- 1D High
- 1,247.10
- 1D Low
- 1,224.40
- 1D Volume
- 2.4M
1,483.90 +2.52% +36.50
- 1D High
- 1,503.10
- 1D Low
- 1,448.60
- 1D Volume
- 2M
445.00 +0.37% +1.65
- 1D High
- 448.30
- 1D Low
- 438.40
- 1D Volume
- 6.7M
11,645.00 +0.90% +104.00
- 1D High
- 11,655.00
- 1D Low
- 11,447.00
- 1D Volume
- 255.8K
7,435.00 +0.19% +14.00
- 1D High
- 7,479.00
- 1D Low
- 7,360.00
- 1D Volume
- 399.6K
2,643.00 +0.60% +15.80
- 1D High
- 2,655.50
- 1D Low
- 2,602.50
- 1D Volume
- 1.1M
392.10 -1.96% -7.85
- 1D High
- 405.95
- 1D Low
- 387.80
- 1D Volume
- 7.6M
543.85 -0.10% -0.55
- 1D High
- 548.00
- 1D Low
- 538.30
- 1D Volume
- 5.4M
3,039.70 +0.35% +10.60
- 1D High
- 3,039.70
- 1D Low
- 2,971.00
- 1D Volume
- 965K
1,113.40 +0.64% +7.10
- 1D High
- 1,130.70
- 1D Low
- 1,094.50
- 1D Volume
- 2.6M
1,481.50 +0.92% +13.50
- 1D High
- 1,491.20
- 1D Low
- 1,456.40
- 1D Volume
- 2M
1,908.70 +0.18% +3.40
- 1D High
- 1,930.90
- 1D Low
- 1,892.90
- 1D Volume
- 1.5M
2,420.00 +0.96% +23.10
- 1D High
- 2,428.30
- 1D Low
- 2,375.00
- 1D Volume
- 1.2M
108.21 -0.01% -0.010
- 1D High
- 108.84
- 1D Low
- 107.38
- 1D Volume
- 26.6M
2,625.00 +3.39% +86.00
- 1D High
- 2,625.10
- 1D Low
- 2,517.00
- 1D Volume
- 1.1M
653.90 +1.40% +9.05
- 1D High
- 667.40
- 1D Low
- 644.85
- 1D Volume
- 4.4M
928.50 +0.01% +0.10
- 1D High
- 932.00
- 1D Low
- 916.90
- 1D Volume
- 3.1M
5,655.50 +2.30% +127.00
- 1D High
- 5,765.00
- 1D Low
- 5,635.00
- 1D Volume
- 504.4K
5,655.50 +2.30% +127.00
- 1D High
- 5,765.00
- 1D Low
- 5,635.00
- 1D Volume
- 504.4K
401.70 +1.71% +6.75
- 1D High
- 402.90
- 1D Low
- 391.00
- 1D Volume
- 7.1M
7,431.00 +0.88% +64.50
- 1D High
- 7,523.00
- 1D Low
- 7,280.50
- 1D Volume
- 382.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KOTAKBANK-I | NSE | 414.45 | -1.10% -4.60 | 419.45 | 411.65 | 7.9M | Chart |
| KOTAKBANK26SEPFUT | NSE | 414.45 | -1.10% -4.60 | 419.45 | 411.65 | 7.9M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,597.30 | 1,549.90 | 2.1M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,591.90 | 2,543.40 | 1.3M | Chart |
| SWIGGY26JULFUT | NSE | 271.00 | +4.58% +11.87 | 273.24 | 257.08 | 12M | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,999.30 | 3,847.00 | 808.3K | Chart |
| DELHIVERY26JULFUT | NSE | 471.45 | +0.49% +2.30 | 474.25 | 465.75 | 6.8M | Chart |
| INOXWIND26AUGFUT | NSE | 73.09 | -0.52% -0.38 | 74.30 | 72.72 | 43.9M | Chart |
| RECLTD26AUGFUT | NSE | 326.50 | -0.17% -0.55 | 328.35 | 322.90 | 9.8M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| NAUKRI26AUGFUT | NSE | 1,340.00 | -0.01% -0.20 | 1,352.70 | 1,329.80 | 2.4M | Chart |
| POWERGRID26JULFUT | NSE | 284.45 | -1.46% -4.20 | 287.50 | 283.20 | 11.1M | Chart |
| CONCOR26AUGFUT | NSE | 513.35 | -0.74% -3.85 | 520.65 | 510.95 | 6.2M | Chart |
| PATANJALI26JULFUT | NSE | 341.75 | -1.70% -5.90 | 349.90 | 340.80 | 9.3M | Chart |
| HCLTECH26JULFUT | NSE | 1,319.60 | +1.64% +21.30 | 1,342.10 | 1,304.90 | 2.4M | Chart |
| DMART26AUGFUT | NSE | 3,915.00 | -0.61% -23.90 | 3,967.70 | 3,905.10 | 806.4K | Chart |
| ABB26JULFUT | NSE | 7,240.50 | -1.24% -91.00 | 7,343.00 | 7,188.00 | 435.4K | Chart |
| INDIGO26JULFUT | NSE | 5,240.50 | +0.13% +7.00 | 5,279.00 | 5,223.00 | 594.6K | Chart |
| BANKINDIA26JULFUT | NSE | 135.72 | -1.48% -2.04 | 137.59 | 135.44 | 22.8M | Chart |
| CONCOR26JULFUT | NSE | 522.75 | +2.44% +12.45 | 527.90 | 510.60 | 5.9M | Chart |
| BANKINDIA26AUGFUT | NSE | 143.71 | +1.85% +2.61 | 144.30 | 140.62 | 21.2M | Chart |
| BANDHANBNK26JULFUT | NSE | 168.66 | -0.41% -0.70 | 169.95 | 166.65 | 18M | Chart |
| BOSCHLTD26AUGFUT | NSE | 48,605.00 | +0.86% +415.00 | 48,710.00 | 47,825.00 | 62.4K | Chart |
| GAIL26AUGFUT | NSE | 173.81 | +0.29% +0.50 | 177.74 | 172.30 | 17.4M | Chart |
| OFSS26AUGFUT | NSE | 11,717.00 | +2.28% +261.00 | 11,747.00 | 11,348.00 | 258.2K | Chart |
| BDL26AUGFUT | NSE | 1,360.00 | -0.53% -7.20 | 1,393.20 | 1,350.80 | 2.2M | Chart |
| TATASTEEL-I | NSE | 184.32 | +0.73% +1.34 | 187.38 | 182.76 | 16.3M | Chart |
| TATASTEEL26SEPFUT | NSE | 184.32 | +0.73% +1.34 | 187.38 | 182.76 | 16.3M | Chart |
| MARICO26AUGFUT | NSE | 842.70 | -0.59% -5.00 | 850.00 | 839.05 | 3.6M | Chart |
| VOLTAS26AUGFUT | NSE | 1,235.00 | +0.06% +0.70 | 1,247.10 | 1,224.40 | 2.4M | Chart |
| NESTLEIND26JULFUT | NSE | 1,483.90 | +2.52% +36.50 | 1,503.10 | 1,448.60 | 2M | Chart |
| DELHIVERY26AUGFUT | NSE | 445.00 | +0.37% +1.65 | 448.30 | 438.40 | 6.7M | Chart |
| ULTRACEMCO26AUGFUT | NSE | 11,645.00 | +0.90% +104.00 | 11,655.00 | 11,447.00 | 255.8K | Chart |
| DIVISLAB26JULFUT | NSE | 7,435.00 | +0.19% +14.00 | 7,479.00 | 7,360.00 | 399.6K | Chart |
| ASIANPAINT26AUGFUT | NSE | 2,643.00 | +0.60% +15.80 | 2,655.50 | 2,602.50 | 1.1M | Chart |
| ABCAPITAL26JULFUT | NSE | 392.10 | -1.96% -7.85 | 405.95 | 387.80 | 7.6M | Chart |
| JSWENERGY26AUGFUT | NSE | 543.85 | -0.10% -0.55 | 548.00 | 538.30 | 5.4M | Chart |
| MUTHOOTFIN26JULFUT | NSE | 3,039.70 | +0.35% +10.60 | 3,039.70 | 2,971.00 | 965K | Chart |
| ZYDUSLIFE26AUGFUT | NSE | 1,113.40 | +0.64% +7.10 | 1,130.70 | 1,094.50 | 2.6M | Chart |
| NESTLEIND26AUGFUT | NSE | 1,481.50 | +0.92% +13.50 | 1,491.20 | 1,456.40 | 2M | Chart |
| SUNPHARMA26AUGFUT | NSE | 1,908.70 | +0.18% +3.40 | 1,930.90 | 1,892.90 | 1.5M | Chart |
| GLENMARK26AUGFUT | NSE | 2,420.00 | +0.96% +23.10 | 2,428.30 | 2,375.00 | 1.2M | Chart |
| GMRAIRPORT26JULFUT | NSE | 108.21 | -0.01% -0.010 | 108.84 | 107.38 | 26.6M | Chart |
| MAZDOCK26AUGFUT | NSE | 2,625.00 | +3.39% +86.00 | 2,625.10 | 2,517.00 | 1.1M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 667.40 | 644.85 | 4.4M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 916.90 | 3.1M | Chart |
| PERSISTENT-I | NSE | 5,655.50 | +2.30% +127.00 | 5,765.00 | 5,635.00 | 504.4K | Chart |
| PERSISTENT26SEPFUT | NSE | 5,655.50 | +2.30% +127.00 | 5,765.00 | 5,635.00 | 504.4K | Chart |
| HINDPETRO26JULFUT | NSE | 401.70 | +1.71% +6.75 | 402.90 | 391.00 | 7.1M | Chart |
| AMBER26AUGFUT | NSE | 7,431.00 | +0.88% +64.50 | 7,523.00 | 7,280.50 | 382.3K | Chart |
KOTAKBANK-I -1.10% 414.45 7.9M KOTAKBANK26SEPFUT -1.10% 414.45 7.9M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M SRF26AUGFUT -0.17% 2,574.90 1.3M SWIGGY26JULFUT +4.58% 271.00 12M TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DELHIVERY26JULFUT +0.49% 471.45 6.8M INOXWIND26AUGFUT -0.52% 73.09 43.9M RECLTD26AUGFUT -0.17% 326.50 9.8M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M NAUKRI26AUGFUT -0.01% 1,340.00 2.4M POWERGRID26JULFUT -1.46% 284.45 11.1M CONCOR26AUGFUT -0.74% 513.35 6.2M PATANJALI26JULFUT -1.70% 341.75 9.3M HCLTECH26JULFUT +1.64% 1,319.60 2.4M DMART26AUGFUT -0.61% 3,915.00 806.4K ABB26JULFUT -1.24% 7,240.50 435.4K INDIGO26JULFUT +0.13% 5,240.50 594.6K BANKINDIA26JULFUT -1.48% 135.72 22.8M CONCOR26JULFUT +2.44% 522.75 5.9M BANKINDIA26AUGFUT +1.85% 143.71 21.2M BANDHANBNK26JULFUT -0.41% 168.66 18M BOSCHLTD26AUGFUT +0.86% 48,605.00 62.4K GAIL26AUGFUT +0.29% 173.81 17.4M OFSS26AUGFUT +2.28% 11,717.00 258.2K BDL26AUGFUT -0.53% 1,360.00 2.2M TATASTEEL-I +0.73% 184.32 16.3M TATASTEEL26SEPFUT +0.73% 184.32 16.3M MARICO26AUGFUT -0.59% 842.70 3.6M VOLTAS26AUGFUT +0.06% 1,235.00 2.4M NESTLEIND26JULFUT +2.52% 1,483.90 2M DELHIVERY26AUGFUT +0.37% 445.00 6.7M ULTRACEMCO26AUGFUT +0.90% 11,645.00 255.8K DIVISLAB26JULFUT +0.19% 7,435.00 399.6K ASIANPAINT26AUGFUT +0.60% 2,643.00 1.1M ABCAPITAL26JULFUT -1.96% 392.10 7.6M JSWENERGY26AUGFUT -0.10% 543.85 5.4M MUTHOOTFIN26JULFUT +0.35% 3,039.70 965K ZYDUSLIFE26AUGFUT +0.64% 1,113.40 2.6M NESTLEIND26AUGFUT +0.92% 1,481.50 2M SUNPHARMA26AUGFUT +0.18% 1,908.70 1.5M GLENMARK26AUGFUT +0.96% 2,420.00 1.2M GMRAIRPORT26JULFUT -0.01% 108.21 26.6M MAZDOCK26AUGFUT +3.39% 2,625.00 1.1M SBICARD26JULFUT +1.40% 653.90 4.4M GODREJCP26AUGFUT +0.01% 928.50 3.1M PERSISTENT-I +2.30% 5,655.50 504.4K PERSISTENT26SEPFUT +2.30% 5,655.50 504.4K HINDPETRO26JULFUT +1.71% 401.70 7.1M AMBER26AUGFUT +0.88% 7,431.00 382.3K