1,398.50 -0.67% -9.40
- 1D High
- 1,421.90
- 1D Low
- 1,395.00
- 1D Volume
- 1.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–300 of 1,341 contracts
Live · refreshes every 15 seconds
1,155.10 -0.67% -7.80
- 1D High
- 1,164.40
- 1D Low
- 1,149.80
- 1D Volume
- 1.5M
1,155.10 -0.67% -7.80
- 1D High
- 1,164.40
- 1D Low
- 1,149.80
- 1D Volume
- 1.5M
17.49 -1.02% -0.18
- 1D High
- 17.80
- 1D Low
- 17.44
- 1D Volume
- 99.6M
17.49 -1.02% -0.18
- 1D High
- 17.80
- 1D Low
- 17.44
- 1D Volume
- 99.6M
32,100.00 +12.08% +3,460.00
- 1D High
- 32,475.00
- 1D Low
- 29,935.00
- 1D Volume
- 54.3K
32,100.00 +12.08% +3,460.00
- 1D High
- 32,475.00
- 1D Low
- 29,935.00
- 1D Volume
- 54.3K
206.01 -0.77% -1.60
- 1D High
- 207.90
- 1D Low
- 204.54
- 1D Volume
- 8.4M
206.01 -0.77% -1.60
- 1D High
- 207.90
- 1D Low
- 204.54
- 1D Volume
- 8.4M
420.75 -2.28% -9.80
- 1D High
- 433.65
- 1D Low
- 418.95
- 1D Volume
- 4M
420.75 -2.28% -9.80
- 1D High
- 433.65
- 1D Low
- 418.95
- 1D Volume
- 4M
435.60 -0.54% -2.35
- 1D High
- 442.60
- 1D Low
- 430.15
- 1D Volume
- 3.9M
435.60 -0.54% -2.35
- 1D High
- 442.60
- 1D Low
- 430.15
- 1D Volume
- 3.9M
1,852.90 -1.66% -31.20
- 1D High
- 1,898.00
- 1D Low
- 1,837.00
- 1D Volume
- 912.6K
1,852.90 -1.66% -31.20
- 1D High
- 1,898.00
- 1D Low
- 1,837.00
- 1D Volume
- 912.6K
1,589.50 -0.50% -8.00
- 1D High
- 1,596.00
- 1D Low
- 1,580.20
- 1D Volume
- 1.1M
1,589.50 -0.50% -8.00
- 1D High
- 1,596.00
- 1D Low
- 1,580.20
- 1D Volume
- 1.1M
38.18 -1.55% -0.60
- 1D High
- 38.97
- 1D Low
- 37.90
- 1D Volume
- 43.9M
38.18 -1.55% -0.60
- 1D High
- 38.97
- 1D Low
- 37.90
- 1D Volume
- 43.9M
1,771.00 -0.49% -8.70
- 1D High
- 1,794.70
- 1D Low
- 1,768.00
- 1D Volume
- 940.8K
1,771.00 -0.49% -8.70
- 1D High
- 1,794.70
- 1D Low
- 1,768.00
- 1D Volume
- 940.8K
1,831.50 -1.23% -22.80
- 1D High
- 1,842.00
- 1D Low
- 1,816.00
- 1D Volume
- 899.4K
1,831.50 -1.23% -22.80
- 1D High
- 1,842.00
- 1D Low
- 1,816.00
- 1D Volume
- 899.4K
1,388.10 +0.09% +1.20
- 1D High
- 1,403.80
- 1D Low
- 1,370.10
- 1D Volume
- 1.2M
1,388.10 +0.09% +1.20
- 1D High
- 1,403.80
- 1D Low
- 1,370.10
- 1D Volume
- 1.2M
12,143.00 -1.61% -199.00
- 1D High
- 12,317.00
- 1D Low
- 12,096.00
- 1D Volume
- 133.8K
12,143.00 -1.61% -199.00
- 1D High
- 12,317.00
- 1D Low
- 12,096.00
- 1D Volume
- 133.8K
2,642.20 -0.68% -18.00
- 1D High
- 2,680.20
- 1D Low
- 2,635.00
- 1D Volume
- 609.8K
2,642.20 -0.68% -18.00
- 1D High
- 2,680.20
- 1D Low
- 2,635.00
- 1D Volume
- 609.8K
591.70 -0.90% -5.40
- 1D High
- 601.90
- 1D Low
- 586.80
- 1D Volume
- 2.6M
591.70 -0.90% -5.40
- 1D High
- 601.90
- 1D Low
- 586.80
- 1D Volume
- 2.6M
258.50 -0.70% -1.82
- 1D High
- 261.29
- 1D Low
- 255.90
- 1D Volume
- 6M
258.50 -0.70% -1.82
- 1D High
- 261.29
- 1D Low
- 255.90
- 1D Volume
- 6M
187.26 -2.74% -5.28
- 1D High
- 194.95
- 1D Low
- 185.65
- 1D Volume
- 8.1M
187.26 -2.74% -5.28
- 1D High
- 194.95
- 1D Low
- 185.65
- 1D Volume
- 8.1M
1,207.50 -1.60% -19.60
- 1D High
- 1,244.20
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
1,207.50 -1.60% -19.60
- 1D High
- 1,244.20
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
1,756.90 -0.30% -5.30
- 1D High
- 1,773.00
- 1D Low
- 1,740.10
- 1D Volume
- 859.5K
1,756.90 -0.30% -5.30
- 1D High
- 1,773.00
- 1D Low
- 1,740.10
- 1D Volume
- 859.5K
1,599.10 +0.91% +14.40
- 1D High
- 1,637.00
- 1D Low
- 1,571.30
- 1D Volume
- 930.5K
1,599.10 +0.91% +14.40
- 1D High
- 1,637.00
- 1D Low
- 1,571.30
- 1D Volume
- 930.5K
6,735.00 +10.15% +620.50
- 1D High
- 6,860.50
- 1D Low
- 5,922.00
- 1D Volume
- 218.6K
6,735.00 +10.15% +620.50
- 1D High
- 6,860.50
- 1D Low
- 5,922.00
- 1D Volume
- 218.6K
728.75 -1.93% -14.35
- 1D High
- 756.40
- 1D Low
- 728.00
- 1D Volume
- 2M
728.75 -1.93% -14.35
- 1D High
- 756.40
- 1D Low
- 728.00
- 1D Volume
- 2M
176.79 -0.76% -1.35
- 1D High
- 179.29
- 1D Low
- 175.40
- 1D Volume
- 8.1M
176.79 -0.76% -1.35
- 1D High
- 179.29
- 1D Low
- 175.40
- 1D Volume
- 8.1M
96.30 +0.46% +0.44
- 1D High
- 97.79
- 1D Low
- 94.14
- 1D Volume
- 14.9M
96.30 +0.46% +0.44
- 1D High
- 97.79
- 1D Low
- 94.14
- 1D Volume
- 14.9M
61,598.00 -0.68% -422.60
- 1D High
- 61,810.20
- 1D Low
- 61,394.20
- 1D Volume
- 23.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CIPLA26NOVFUT | NSE | 1,398.50 | -0.67% -9.40 | 1,421.90 | 1,395.00 | 1.3M | 19.1M | 10.5M | Chart |
| HAVELLS-I | NSE | 1,155.10 | -0.67% -7.80 | 1,164.40 | 1,149.80 | 1.5M | 18.7M | 8.7M | Chart |
| HAVELLS26NOVFUT | NSE | 1,155.10 | -0.67% -7.80 | 1,164.40 | 1,149.80 | 1.5M | 18.7M | 8.7M | Chart |
| YESBANK-I | NSE | 17.49 | -1.02% -0.18 | 17.80 | 17.44 | 99.6M | 18.5M | 1.1B | Chart |
| YESBANK26NOVFUT | NSE | 17.49 | -1.02% -0.18 | 17.80 | 17.44 | 99.6M | 18.5M | 1.1B | Chart |
| POWERINDIA-II | NSE | 32,100.00 | +12.08% +3,460.00 | 32,475.00 | 29,935.00 | 54.3K | 18.5M | 31.5K | Chart |
| POWERINDIA26DECFUT | NSE | 32,100.00 | +12.08% +3,460.00 | 32,475.00 | 29,935.00 | 54.3K | 18.5M | 31.5K | Chart |
| ADANIPOWER-I | NSE | 206.01 | -0.77% -1.60 | 207.90 | 204.54 | 8.4M | 18.4M | 214.7M | Chart |
| ADANIPOWER26NOVFUT | NSE | 206.01 | -0.77% -1.60 | 207.90 | 204.54 | 8.4M | 18.4M | 214.7M | Chart |
| PATANJALI-I | NSE | 420.75 | -2.28% -9.80 | 433.65 | 418.95 | 4M | 18.1M | 30.2M | Chart |
| PATANJALI26NOVFUT | NSE | 420.75 | -2.28% -9.80 | 433.65 | 418.95 | 4M | 18.1M | 30.2M | Chart |
| OIL-I | NSE | 435.60 | -0.54% -2.35 | 442.60 | 430.15 | 3.9M | 18M | 14.3M | Chart |
| OIL26NOVFUT | NSE | 435.60 | -0.54% -2.35 | 442.60 | 430.15 | 3.9M | 18M | 14.3M | Chart |
| GODREJPROP-I | NSE | 1,852.90 | -1.66% -31.20 | 1,898.00 | 1,837.00 | 912.6K | 17.9M | 10.2M | Chart |
| GODREJPROP26NOVFUT | NSE | 1,852.90 | -1.66% -31.20 | 1,898.00 | 1,837.00 | 912.6K | 17.9M | 10.2M | Chart |
| ICICIBANK-II | NSE | 1,589.50 | -0.50% -8.00 | 1,596.00 | 1,580.20 | 1.1M | 17.9M | 25.6M | Chart |
| ICICIBANK26DECFUT | NSE | 1,589.50 | -0.50% -8.00 | 1,596.00 | 1,580.20 | 1.1M | 17.9M | 25.6M | Chart |
| SUZLON-I | NSE | 38.18 | -1.55% -0.60 | 38.97 | 37.90 | 43.9M | 17.8M | 454.6M | Chart |
| SUZLON26NOVFUT | NSE | 38.18 | -1.55% -0.60 | 38.97 | 37.90 | 43.9M | 17.8M | 454.6M | Chart |
| TECHM-I | NSE | 1,771.00 | -0.49% -8.70 | 1,794.70 | 1,768.00 | 940.8K | 17.7M | 18.4M | Chart |
| TECHM26NOVFUT | NSE | 1,771.00 | -0.49% -8.70 | 1,794.70 | 1,768.00 | 940.8K | 17.7M | 18.4M | Chart |
| CHOLAFIN-II | NSE | 1,831.50 | -1.23% -22.80 | 1,842.00 | 1,816.00 | 899.4K | 17.5M | 1.9M | Chart |
| CHOLAFIN26DECFUT | NSE | 1,831.50 | -1.23% -22.80 | 1,842.00 | 1,816.00 | 899.4K | 17.5M | 1.9M | Chart |
| UNOMINDA-I | NSE | 1,388.10 | +0.09% +1.20 | 1,403.80 | 1,370.10 | 1.2M | 17.5M | 6.1M | Chart |
| UNOMINDA26NOVFUT | NSE | 1,388.10 | +0.09% +1.20 | 1,403.80 | 1,370.10 | 1.2M | 17.5M | 6.1M | Chart |
| ULTRACEMCO-I | NSE | 12,143.00 | -1.61% -199.00 | 12,317.00 | 12,096.00 | 133.8K | 17.2M | 1.7M | Chart |
| ULTRACEMCO26NOVFUT | NSE | 12,143.00 | -1.61% -199.00 | 12,317.00 | 12,096.00 | 133.8K | 17.2M | 1.7M | Chart |
| GLENMARK-I | NSE | 2,642.20 | -0.68% -18.00 | 2,680.20 | 2,635.00 | 609.8K | 17.1M | 10.5M | Chart |
| GLENMARK26NOVFUT | NSE | 2,642.20 | -0.68% -18.00 | 2,680.20 | 2,635.00 | 609.8K | 17.1M | 10.5M | Chart |
| HDFCLIFE-I | NSE | 591.70 | -0.90% -5.40 | 601.90 | 586.80 | 2.6M | 16.6M | 37.4M | Chart |
| HDFCLIFE26NOVFUT | NSE | 591.70 | -0.90% -5.40 | 601.90 | 586.80 | 2.6M | 16.6M | 37.4M | Chart |
| VEDL-I | NSE | 258.50 | -0.70% -1.82 | 261.29 | 255.90 | 6M | 16.5M | 50.5M | Chart |
| VEDL26NOVFUT | NSE | 258.50 | -0.70% -1.82 | 261.29 | 255.90 | 6M | 16.5M | 50.5M | Chart |
| SWIGGY-I | NSE | 187.26 | -2.74% -5.28 | 194.95 | 185.65 | 8.1M | 16.1M | 86.7M | Chart |
| SWIGGY26NOVFUT | NSE | 187.26 | -2.74% -5.28 | 194.95 | 185.65 | 8.1M | 16.1M | 86.7M | Chart |
| LODHA-I | NSE | 1,207.50 | -1.60% -19.60 | 1,244.20 | 1,202.00 | 1.3M | 16.1M | 7.4M | Chart |
| LODHA26NOVFUT | NSE | 1,207.50 | -1.60% -19.60 | 1,244.20 | 1,202.00 | 1.3M | 16.1M | 7.4M | Chart |
| BHARATFORG-I | NSE | 1,756.90 | -0.30% -5.30 | 1,773.00 | 1,740.10 | 859.5K | 16M | 10.7M | Chart |
| BHARATFORG26NOVFUT | NSE | 1,756.90 | -0.30% -5.30 | 1,773.00 | 1,740.10 | 859.5K | 16M | 10.7M | Chart |
| BLUESTARCO-I | NSE | 1,599.10 | +0.91% +14.40 | 1,637.00 | 1,571.30 | 930.5K | 15.8M | 4.6M | Chart |
| BLUESTARCO26NOVFUT | NSE | 1,599.10 | +0.91% +14.40 | 1,637.00 | 1,571.30 | 930.5K | 15.8M | 4.6M | Chart |
| AMBER-II | NSE | 6,735.00 | +10.15% +620.50 | 6,860.50 | 5,922.00 | 218.6K | 15.6M | 117.8K | Chart |
| AMBER26DECFUT | NSE | 6,735.00 | +10.15% +620.50 | 6,860.50 | 5,922.00 | 218.6K | 15.6M | 117.8K | Chart |
| CAMS-I | NSE | 728.75 | -1.93% -14.35 | 756.40 | 728.00 | 2M | 15.6M | 9.4M | Chart |
| CAMS26NOVFUT | NSE | 728.75 | -1.93% -14.35 | 756.40 | 728.00 | 2M | 15.6M | 9.4M | Chart |
| SAIL-I | NSE | 176.79 | -0.76% -1.35 | 179.29 | 175.40 | 8.1M | 15.3M | 151.4M | Chart |
| SAIL26NOVFUT | NSE | 176.79 | -0.76% -1.35 | 179.29 | 175.40 | 8.1M | 15.3M | 151.4M | Chart |
| VMM-I | NSE | 96.30 | +0.46% +0.44 | 97.79 | 94.14 | 14.9M | 15.2M | 80.5M | Chart |
| VMM26NOVFUT | NSE | 96.30 | +0.46% +0.44 | 97.79 | 94.14 | 14.9M | 15.2M | 80.5M | Chart |
| BANKNIFTY-III | NSE | 61,598.00 | -0.68% -422.60 | 61,810.20 | 61,394.20 | 23.3K | 15.2M | 74.6K | Chart |
CIPLA26NOVFUT -0.67% 1,398.50 1.3M HAVELLS-I -0.67% 1,155.10 1.5M HAVELLS26NOVFUT -0.67% 1,155.10 1.5M YESBANK-I -1.02% 17.49 99.6M YESBANK26NOVFUT -1.02% 17.49 99.6M POWERINDIA-II +12.08% 32,100.00 54.3K POWERINDIA26DECFUT +12.08% 32,100.00 54.3K ADANIPOWER-I -0.77% 206.01 8.4M ADANIPOWER26NOVFUT -0.77% 206.01 8.4M PATANJALI-I -2.28% 420.75 4M PATANJALI26NOVFUT -2.28% 420.75 4M OIL-I -0.54% 435.60 3.9M OIL26NOVFUT -0.54% 435.60 3.9M GODREJPROP-I -1.66% 1,852.90 912.6K GODREJPROP26NOVFUT -1.66% 1,852.90 912.6K ICICIBANK-II -0.50% 1,589.50 1.1M ICICIBANK26DECFUT -0.50% 1,589.50 1.1M SUZLON-I -1.55% 38.18 43.9M SUZLON26NOVFUT -1.55% 38.18 43.9M TECHM-I -0.49% 1,771.00 940.8K TECHM26NOVFUT -0.49% 1,771.00 940.8K CHOLAFIN-II -1.23% 1,831.50 899.4K CHOLAFIN26DECFUT -1.23% 1,831.50 899.4K UNOMINDA-I +0.09% 1,388.10 1.2M UNOMINDA26NOVFUT +0.09% 1,388.10 1.2M ULTRACEMCO-I -1.61% 12,143.00 133.8K ULTRACEMCO26NOVFUT -1.61% 12,143.00 133.8K GLENMARK-I -0.68% 2,642.20 609.8K GLENMARK26NOVFUT -0.68% 2,642.20 609.8K HDFCLIFE-I -0.90% 591.70 2.6M HDFCLIFE26NOVFUT -0.90% 591.70 2.6M VEDL-I -0.70% 258.50 6M VEDL26NOVFUT -0.70% 258.50 6M SWIGGY-I -2.74% 187.26 8.1M SWIGGY26NOVFUT -2.74% 187.26 8.1M LODHA-I -1.60% 1,207.50 1.3M LODHA26NOVFUT -1.60% 1,207.50 1.3M BHARATFORG-I -0.30% 1,756.90 859.5K BHARATFORG26NOVFUT -0.30% 1,756.90 859.5K BLUESTARCO-I +0.91% 1,599.10 930.5K BLUESTARCO26NOVFUT +0.91% 1,599.10 930.5K AMBER-II +10.15% 6,735.00 218.6K AMBER26DECFUT +10.15% 6,735.00 218.6K CAMS-I -1.93% 728.75 2M CAMS26NOVFUT -1.93% 728.75 2M SAIL-I -0.76% 176.79 8.1M SAIL26NOVFUT -0.76% 176.79 8.1M VMM-I +0.46% 96.30 14.9M VMM26NOVFUT +0.46% 96.30 14.9M BANKNIFTY-III -0.68% 61,598.00 23.3K