259.25 -2.30% -6.10
- 1D High
- 265.95
- 1D Low
- 258.15
- 1D Volume
- 14.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 1,718 contracts
Live · refreshes every 15 seconds
526.00 -0.65% -3.45
- 1D High
- 528.70
- 1D Low
- 522.80
- 1D Volume
- 7.1M
148.34 -0.65% -0.97
- 1D High
- 148.74
- 1D Low
- 145.70
- 1D Volume
- 24.7M
302.00 +5.52% +15.80
- 1D High
- 302.95
- 1D Low
- 283.85
- 1D Volume
- 12.1M
590.25 -2.10% -12.65
- 1D High
- 601.00
- 1D Low
- 587.20
- 1D Volume
- 6.2M
7,634.00 +1.55% +116.50
- 1D High
- 7,776.50
- 1D Low
- 7,436.50
- 1D Volume
- 476.1K
1,619.00 +5.05% +77.90
- 1D High
- 1,635.00
- 1D Low
- 1,590.00
- 1D Volume
- 2.2M
1,619.00 +5.05% +77.90
- 1D High
- 1,635.00
- 1D Low
- 1,590.00
- 1D Volume
- 2.2M
4,065.00 -0.59% -24.30
- 1D High
- 4,154.80
- 1D Low
- 4,056.20
- 1D Volume
- 892.5K
2,927.80 -0.70% -20.70
- 1D High
- 2,939.70
- 1D Low
- 2,910.90
- 1D Volume
- 1.2M
4,412.20 +1.04% +45.50
- 1D High
- 4,449.80
- 1D Low
- 4,343.60
- 1D Volume
- 815.3K
7,200.00 -1.48% -108.50
- 1D High
- 7,298.00
- 1D Low
- 7,172.00
- 1D Volume
- 499.4K
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
1,388.80 -0.04% -0.50
- 1D High
- 1,401.00
- 1D Low
- 1,376.20
- 1D Volume
- 2.6M
99.49 +0.78% +0.77
- 1D High
- 99.63
- 1D Low
- 98.04
- 1D Volume
- 35.6M
1,869.90 +1.49% +27.50
- 1D High
- 1,879.90
- 1D Low
- 1,829.20
- 1D Volume
- 1.9M
242.00 -1.41% -3.45
- 1D High
- 246.00
- 1D Low
- 240.95
- 1D Volume
- 14.4M
391.00 -2.27% -9.10
- 1D High
- 404.95
- 1D Low
- 391.00
- 1D Volume
- 8.9M
5,461.90 +3.27% +172.80
- 1D High
- 5,530.00
- 1D Low
- 5,356.50
- 1D Volume
- 636.4K
547.50 -0.29% -1.60
- 1D High
- 554.80
- 1D Low
- 544.90
- 1D Volume
- 6.3M
558.50 +0.90% +5.00
- 1D High
- 559.25
- 1D Low
- 551.60
- 1D Volume
- 6.2M
2,289.90 -2.13% -49.90
- 1D High
- 2,328.20
- 1D Low
- 2,272.60
- 1D Volume
- 1.5M
1,266.10 +0.77% +9.70
- 1D High
- 1,289.90
- 1D Low
- 1,234.40
- 1D Volume
- 2.7M
5,148.20 +0.69% +35.50
- 1D High
- 5,174.90
- 1D Low
- 5,108.10
- 1D Volume
- 666.5K
364.40 +0.57% +2.05
- 1D High
- 367.50
- 1D Low
- 360.30
- 1D Volume
- 9.4M
3,200.50 -3.06% -101.00
- 1D High
- 3,280.90
- 1D Low
- 3,165.40
- 1D Volume
- 1.1M
3,200.50 -3.06% -101.00
- 1D High
- 3,280.90
- 1D Low
- 3,165.40
- 1D Volume
- 1.1M
2,642.80 -0.81% -21.70
- 1D High
- 2,687.00
- 1D Low
- 2,639.00
- 1D Volume
- 1.3M
2,029.60 -0.80% -16.40
- 1D High
- 2,050.00
- 1D Low
- 2,029.00
- 1D Volume
- 1.7M
23,503.00 -0.35% -83.60
- 1D High
- 23,788.00
- 1D Low
- 23,490.00
- 1D Volume
- 144.2K
23,503.00 -0.35% -83.60
- 1D High
- 23,788.00
- 1D Low
- 23,490.00
- 1D Volume
- 144.2K
1,181.10 -0.35% -4.20
- 1D High
- 1,192.80
- 1D Low
- 1,173.50
- 1D Volume
- 2.9M
11,938.00 +0.64% +76.00
- 1D High
- 12,015.00
- 1D Low
- 11,831.00
- 1D Volume
- 283.1K
269.50 -0.37% -1.00
- 1D High
- 270.95
- 1D Low
- 267.60
- 1D Volume
- 12.5M
31,065.00 -1.63% -515.00
- 1D High
- 31,230.00
- 1D Low
- 30,455.00
- 1D Volume
- 108.1K
2,688.70 -2.33% -64.10
- 1D High
- 2,785.00
- 1D Low
- 2,686.10
- 1D Volume
- 1.2M
132.04 +4.03% +5.11
- 1D High
- 132.55
- 1D Low
- 126.28
- 1D Volume
- 25.1M
1,590.00 +2.36% +36.70
- 1D High
- 1,597.30
- 1D Low
- 1,549.90
- 1D Volume
- 2.1M
2,574.90 -0.17% -4.30
- 1D High
- 2,591.90
- 1D Low
- 2,543.40
- 1D Volume
- 1.3M
271.00 +4.58% +11.87
- 1D High
- 273.24
- 1D Low
- 257.08
- 1D Volume
- 12M
3,992.90 +2.99% +115.80
- 1D High
- 3,999.30
- 1D Low
- 3,847.00
- 1D Volume
- 808.3K
471.45 +0.49% +2.30
- 1D High
- 474.25
- 1D Low
- 465.75
- 1D Volume
- 6.8M
1,281.70 +5.65% +68.60
- 1D High
- 1,295.80
- 1D Low
- 1,252.80
- 1D Volume
- 2.5M
1,281.70 +5.65% +68.60
- 1D High
- 1,295.80
- 1D Low
- 1,252.80
- 1D Volume
- 2.5M
73.09 -0.52% -0.38
- 1D High
- 74.30
- 1D Low
- 72.72
- 1D Volume
- 43.9M
326.50 -0.17% -0.55
- 1D High
- 328.35
- 1D Low
- 322.90
- 1D Volume
- 9.8M
1,919.70 +0.44% +8.50
- 1D High
- 1,936.80
- 1D Low
- 1,907.10
- 1D Volume
- 1.7M
1,340.00 -0.01% -0.20
- 1D High
- 1,352.70
- 1D Low
- 1,329.80
- 1D Volume
- 2.4M
284.45 -1.46% -4.20
- 1D High
- 287.50
- 1D Low
- 283.20
- 1D Volume
- 11.1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VEDL26JULFUT | NSE | 259.25 | -2.30% -6.10 | 265.95 | 258.15 | 14.4M | Chart |
| HINDZINC26JULFUT | NSE | 526.00 | -0.65% -3.45 | 528.70 | 522.80 | 7.1M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 148.74 | 145.70 | 24.7M | Chart |
| ANGELONE26AUGFUT | NSE | 302.00 | +5.52% +15.80 | 302.95 | 283.85 | 12.1M | Chart |
| HINDZINC26AUGFUT | NSE | 590.25 | -2.10% -12.65 | 601.00 | 587.20 | 6.2M | Chart |
| ABB26AUGFUT | NSE | 7,634.00 | +1.55% +116.50 | 7,776.50 | 7,436.50 | 476.1K | Chart |
| TECHM-I | NSE | 1,619.00 | +5.05% +77.90 | 1,635.00 | 1,590.00 | 2.2M | Chart |
| TECHM26SEPFUT | NSE | 1,619.00 | +5.05% +77.90 | 1,635.00 | 1,590.00 | 2.2M | Chart |
| SIEMENS26AUGFUT | NSE | 4,065.00 | -0.59% -24.30 | 4,154.80 | 4,056.20 | 892.5K | Chart |
| TRENT26JULFUT | NSE | 2,927.80 | -0.70% -20.70 | 2,939.70 | 2,910.90 | 1.2M | Chart |
| TVSMOTOR26AUGFUT | NSE | 4,412.20 | +1.04% +45.50 | 4,449.80 | 4,343.60 | 815.3K | Chart |
| AMBER26JULFUT | NSE | 7,200.00 | -1.48% -108.50 | 7,298.00 | 7,172.00 | 499.4K | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | Chart |
| EXIDEIND26JULFUT | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | Chart |
| CDSL26AUGFUT | NSE | 1,388.80 | -0.04% -0.50 | 1,401.00 | 1,376.20 | 2.6M | Chart |
| GMRAIRPORT26AUGFUT | NSE | 99.49 | +0.78% +0.77 | 99.63 | 98.04 | 35.6M | Chart |
| CHOLAFIN26AUGFUT | NSE | 1,869.90 | +1.49% +27.50 | 1,879.90 | 1,829.20 | 1.9M | Chart |
| CROMPTON26AUGFUT | NSE | 242.00 | -1.41% -3.45 | 246.00 | 240.95 | 14.4M | Chart |
| NATIONALUM26AUGFUT | NSE | 391.00 | -2.27% -9.10 | 404.95 | 391.00 | 8.9M | Chart |
| PERSISTENT26JULFUT | NSE | 5,461.90 | +3.27% +172.80 | 5,530.00 | 5,356.50 | 636.4K | Chart |
| HDFCLIFE26AUGFUT | NSE | 547.50 | -0.29% -1.60 | 554.80 | 544.90 | 6.3M | Chart |
| HDFCLIFE26JULFUT | NSE | 558.50 | +0.90% +5.00 | 559.25 | 551.60 | 6.2M | Chart |
| MAZDOCK26JULFUT | NSE | 2,289.90 | -2.13% -49.90 | 2,328.20 | 2,272.60 | 1.5M | Chart |
| BDL26JULFUT | NSE | 1,266.10 | +0.77% +9.70 | 1,289.90 | 1,234.40 | 2.7M | Chart |
| HEROMOTOCO26JULFUT | NSE | 5,148.20 | +0.69% +35.50 | 5,174.90 | 5,108.10 | 666.5K | Chart |
| RBLBANK26JULFUT | NSE | 364.40 | +0.57% +2.05 | 367.50 | 360.30 | 9.4M | Chart |
| MCX-I | NSE | 3,200.50 | -3.06% -101.00 | 3,280.90 | 3,165.40 | 1.1M | Chart |
| MCX26SEPFUT | NSE | 3,200.50 | -3.06% -101.00 | 3,280.90 | 3,165.40 | 1.1M | Chart |
| WAAREEENER26AUGFUT | NSE | 2,642.80 | -0.81% -21.70 | 2,687.00 | 2,639.00 | 1.3M | Chart |
| BHARATFORG26AUGFUT | NSE | 2,029.60 | -0.80% -16.40 | 2,050.00 | 2,029.00 | 1.7M | Chart |
| NIFTY-II | NSE | 23,503.00 | -0.35% -83.60 | 23,788.00 | 23,490.00 | 144.2K | Chart |
| NIFTY26OCTFUT | NSE | 23,503.00 | -0.35% -83.60 | 23,788.00 | 23,490.00 | 144.2K | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| ULTRACEMCO26JULFUT | NSE | 11,938.00 | +0.64% +76.00 | 12,015.00 | 11,831.00 | 283.1K | Chart |
| POWERGRID26AUGFUT | NSE | 269.50 | -0.37% -1.00 | 270.95 | 267.60 | 12.5M | Chart |
| POWERINDIA26JULFUT | NSE | 31,065.00 | -1.63% -515.00 | 31,230.00 | 30,455.00 | 108.1K | Chart |
| WAAREEENER26JULFUT | NSE | 2,688.70 | -2.33% -64.10 | 2,785.00 | 2,686.10 | 1.2M | Chart |
| IEX26JULFUT | NSE | 132.04 | +4.03% +5.11 | 132.55 | 126.28 | 25.1M | Chart |
| POLICYBZR26JULFUT | NSE | 1,590.00 | +2.36% +36.70 | 1,597.30 | 1,549.90 | 2.1M | Chart |
| SRF26AUGFUT | NSE | 2,574.90 | -0.17% -4.30 | 2,591.90 | 2,543.40 | 1.3M | Chart |
| SWIGGY26JULFUT | NSE | 271.00 | +4.58% +11.87 | 273.24 | 257.08 | 12M | Chart |
| TVSMOTOR26JULFUT | NSE | 3,992.90 | +2.99% +115.80 | 3,999.30 | 3,847.00 | 808.3K | Chart |
| DELHIVERY26JULFUT | NSE | 471.45 | +0.49% +2.30 | 474.25 | 465.75 | 6.8M | Chart |
| HCLTECH-I | NSE | 1,281.70 | +5.65% +68.60 | 1,295.80 | 1,252.80 | 2.5M | Chart |
| HCLTECH26SEPFUT | NSE | 1,281.70 | +5.65% +68.60 | 1,295.80 | 1,252.80 | 2.5M | Chart |
| INOXWIND26AUGFUT | NSE | 73.09 | -0.52% -0.38 | 74.30 | 72.72 | 43.9M | Chart |
| RECLTD26AUGFUT | NSE | 326.50 | -0.17% -0.55 | 328.35 | 322.90 | 9.8M | Chart |
| BAJAJFINSV26JULFUT | NSE | 1,919.70 | +0.44% +8.50 | 1,936.80 | 1,907.10 | 1.7M | Chart |
| NAUKRI26AUGFUT | NSE | 1,340.00 | -0.01% -0.20 | 1,352.70 | 1,329.80 | 2.4M | Chart |
| POWERGRID26JULFUT | NSE | 284.45 | -1.46% -4.20 | 287.50 | 283.20 | 11.1M | Chart |
VEDL26JULFUT -2.30% 259.25 14.4M HINDZINC26JULFUT -0.65% 526.00 7.1M MOTHERSON26JULFUT -0.65% 148.34 24.7M ANGELONE26AUGFUT +5.52% 302.00 12.1M HINDZINC26AUGFUT -2.10% 590.25 6.2M ABB26AUGFUT +1.55% 7,634.00 476.1K TECHM-I +5.05% 1,619.00 2.2M TECHM26SEPFUT +5.05% 1,619.00 2.2M SIEMENS26AUGFUT -0.59% 4,065.00 892.5K TRENT26JULFUT -0.70% 2,927.80 1.2M TVSMOTOR26AUGFUT +1.04% 4,412.20 815.3K AMBER26JULFUT -1.48% 7,200.00 499.4K EXIDEIND-I -1.22% 421.75 8.4M EXIDEIND26JULFUT -1.22% 421.75 8.4M CDSL26AUGFUT -0.04% 1,388.80 2.6M GMRAIRPORT26AUGFUT +0.78% 99.49 35.6M CHOLAFIN26AUGFUT +1.49% 1,869.90 1.9M CROMPTON26AUGFUT -1.41% 242.00 14.4M NATIONALUM26AUGFUT -2.27% 391.00 8.9M PERSISTENT26JULFUT +3.27% 5,461.90 636.4K HDFCLIFE26AUGFUT -0.29% 547.50 6.3M HDFCLIFE26JULFUT +0.90% 558.50 6.2M MAZDOCK26JULFUT -2.13% 2,289.90 1.5M BDL26JULFUT +0.77% 1,266.10 2.7M HEROMOTOCO26JULFUT +0.69% 5,148.20 666.5K RBLBANK26JULFUT +0.57% 364.40 9.4M MCX-I -3.06% 3,200.50 1.1M MCX26SEPFUT -3.06% 3,200.50 1.1M WAAREEENER26AUGFUT -0.81% 2,642.80 1.3M BHARATFORG26AUGFUT -0.80% 2,029.60 1.7M NIFTY-II -0.35% 23,503.00 144.2K NIFTY26OCTFUT -0.35% 23,503.00 144.2K DRREDDY26AUGFUT -0.35% 1,181.10 2.9M ULTRACEMCO26JULFUT +0.64% 11,938.00 283.1K POWERGRID26AUGFUT -0.37% 269.50 12.5M POWERINDIA26JULFUT -1.63% 31,065.00 108.1K WAAREEENER26JULFUT -2.33% 2,688.70 1.2M IEX26JULFUT +4.03% 132.04 25.1M POLICYBZR26JULFUT +2.36% 1,590.00 2.1M SRF26AUGFUT -0.17% 2,574.90 1.3M SWIGGY26JULFUT +4.58% 271.00 12M TVSMOTOR26JULFUT +2.99% 3,992.90 808.3K DELHIVERY26JULFUT +0.49% 471.45 6.8M HCLTECH-I +5.65% 1,281.70 2.5M HCLTECH26SEPFUT +5.65% 1,281.70 2.5M INOXWIND26AUGFUT -0.52% 73.09 43.9M RECLTD26AUGFUT -0.17% 326.50 9.8M BAJAJFINSV26JULFUT +0.44% 1,919.70 1.7M NAUKRI26AUGFUT -0.01% 1,340.00 2.4M POWERGRID26JULFUT -1.46% 284.45 11.1M