381.05 -1.83% -7.10
- 1D High
- 389.80
- 1D Low
- 380.70
- 1D Volume
- 11.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 1,718 contracts
Live · refreshes every 15 seconds
433.00 -0.90% -3.95
- 1D High
- 439.90
- 1D Low
- 429.45
- 1D Volume
- 10.4M
421.50 +0.33% +1.40
- 1D High
- 424.20
- 1D Low
- 418.00
- 1D Volume
- 10.5M
85.72 +0.91% +0.77
- 1D High
- 86.81
- 1D Low
- 84.71
- 1D Volume
- 51.7M
5,214.00 +0.84% +43.50
- 1D High
- 5,248.50
- 1D Low
- 5,156.00
- 1D Volume
- 844.4K
167.50 -1.57% -2.68
- 1D High
- 171.39
- 1D Low
- 167.50
- 1D Volume
- 26.2M
1,364.00 -1.77% -24.60
- 1D High
- 1,393.30
- 1D Low
- 1,363.60
- 1D Volume
- 3.2M
1,364.00 -1.77% -24.60
- 1D High
- 1,393.30
- 1D Low
- 1,363.60
- 1D Volume
- 3.2M
11,840.00 +0.30% +36.00
- 1D High
- 11,974.00
- 1D Low
- 11,695.00
- 1D Volume
- 368.7K
1,353.90 +1.86% +24.70
- 1D High
- 1,353.90
- 1D Low
- 1,322.10
- 1D Volume
- 3.2M
1,766.80 -1.14% -20.40
- 1D High
- 1,817.90
- 1D Low
- 1,696.60
- 1D Volume
- 2.4M
365.20 +0.44% +1.60
- 1D High
- 367.55
- 1D Low
- 361.75
- 1D Volume
- 11.7M
8,730.00 +2.49% +212.00
- 1D High
- 8,789.50
- 1D Low
- 8,484.00
- 1D Volume
- 485.7K
684.00 +0.12% +0.85
- 1D High
- 686.95
- 1D Low
- 677.85
- 1D Volume
- 6.2M
415.50 +1.44% +5.90
- 1D High
- 417.95
- 1D Low
- 407.00
- 1D Volume
- 10.1M
3,388.00 -0.38% -12.80
- 1D High
- 3,469.80
- 1D Low
- 3,362.00
- 1D Volume
- 1.2M
3,388.00 -0.38% -12.80
- 1D High
- 3,469.80
- 1D Low
- 3,362.00
- 1D Volume
- 1.2M
335.40 -1.29% -4.40
- 1D High
- 340.00
- 1D Low
- 332.95
- 1D Volume
- 12.5M
33,060.00 -1.68% -565.00
- 1D High
- 33,515.00
- 1D Low
- 32,975.00
- 1D Volume
- 126.3K
1,602.50 +1.27% +20.10
- 1D High
- 1,611.80
- 1D Low
- 1,563.50
- 1D Volume
- 2.6M
870.50 -0.07% -0.60
- 1D High
- 883.40
- 1D Low
- 864.90
- 1D Volume
- 4.8M
188.00 +2.83% +5.17
- 1D High
- 188.00
- 1D Low
- 181.49
- 1D Volume
- 22.1M
427.90 +1.10% +4.65
- 1D High
- 434.40
- 1D Low
- 420.85
- 1D Volume
- 9.7M
172.50 -0.81% -1.41
- 1D High
- 175.62
- 1D Low
- 172.28
- 1D Volume
- 24M
337.80 -0.24% -0.80
- 1D High
- 339.60
- 1D Low
- 335.45
- 1D Volume
- 12.2M
3,843.50 -4.59% -184.70
- 1D High
- 4,096.50
- 1D Low
- 3,744.70
- 1D Volume
- 1.1M
845.00 -3.82% -33.60
- 1D High
- 868.55
- 1D Low
- 829.35
- 1D Volume
- 4.8M
600.30 -1.57% -9.55
- 1D High
- 609.50
- 1D Low
- 596.55
- 1D Volume
- 6.7M
360.55 -0.14% -0.50
- 1D High
- 363.75
- 1D Low
- 355.30
- 1D Volume
- 11.1M
19,776.00 -0.74% -147.00
- 1D High
- 19,923.00
- 1D Low
- 19,633.00
- 1D Volume
- 201.6K
8,796.00 +1.50% +130.00
- 1D High
- 8,892.00
- 1D Low
- 8,634.00
- 1D Volume
- 450.8K
1,118.00 +0.79% +8.80
- 1D High
- 1,142.20
- 1D Low
- 1,105.70
- 1D Volume
- 3.5M
1,244.40 +0.10% +1.20
- 1D High
- 1,257.90
- 1D Low
- 1,241.00
- 1D Volume
- 3.2M
1,907.90 +1.59% +29.90
- 1D High
- 1,920.00
- 1D Low
- 1,873.00
- 1D Volume
- 2M
287.25 +0.70% +2.00
- 1D High
- 291.00
- 1D Low
- 282.35
- 1D Volume
- 13.4M
11,316.00 +1.76% +196.00
- 1D High
- 11,467.00
- 1D Low
- 11,187.00
- 1D Volume
- 339.2K
1,591.60 +2.78% +43.10
- 1D High
- 1,592.40
- 1D Low
- 1,529.00
- 1D Volume
- 2.4M
1,228.40 +2.92% +34.90
- 1D High
- 1,248.40
- 1D Low
- 1,193.00
- 1D Volume
- 3.1M
2,186.00 +0.17% +3.80
- 1D High
- 2,187.00
- 1D Low
- 2,158.00
- 1D Volume
- 1.7M
1,132.00 -1.88% -21.70
- 1D High
- 1,150.40
- 1D Low
- 1,130.40
- 1D Volume
- 3.4M
122.00 +6.02% +6.93
- 1D High
- 123.15
- 1D Low
- 114.13
- 1D Volume
- 31.1M
312.60 +0.24% +0.75
- 1D High
- 314.45
- 1D Low
- 307.25
- 1D Volume
- 12.1M
139.22 +0.96% +1.32
- 1D High
- 139.41
- 1D Low
- 136.59
- 1D Volume
- 27.2M
344.65 -3.53% -12.60
- 1D High
- 357.95
- 1D Low
- 341.30
- 1D Volume
- 10.9M
259.25 -2.30% -6.10
- 1D High
- 265.95
- 1D Low
- 258.15
- 1D Volume
- 14.4M
526.00 -0.65% -3.45
- 1D High
- 528.70
- 1D Low
- 522.80
- 1D Volume
- 7.1M
1,794.90 -3.43% -63.80
- 1D High
- 1,895.90
- 1D Low
- 1,793.50
- 1D Volume
- 2.1M
1,794.90 -3.43% -63.80
- 1D High
- 1,895.90
- 1D Low
- 1,793.50
- 1D Volume
- 2.1M
148.34 -0.65% -0.97
- 1D High
- 148.74
- 1D Low
- 145.70
- 1D Volume
- 24.7M
302.00 +5.52% +15.80
- 1D High
- 302.95
- 1D Low
- 283.85
- 1D Volume
- 12.1M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RBLBANK26AUGFUT | NSE | 381.05 | -1.83% -7.10 | 389.80 | 380.70 | 11.9M | Chart |
| BIOCON26JULFUT | NSE | 433.00 | -0.90% -3.95 | 439.90 | 429.45 | 10.4M | Chart |
| PFC26JULFUT | NSE | 421.50 | +0.33% +1.40 | 424.20 | 418.00 | 10.5M | Chart |
| IDFCFIRSTB26JULFUT | NSE | 85.72 | +0.91% +0.77 | 86.81 | 84.71 | 51.7M | Chart |
| CUMMINSIND26AUGFUT | NSE | 5,214.00 | +0.84% +43.50 | 5,248.50 | 5,156.00 | 844.4K | Chart |
| UNIONBANK26JULFUT | NSE | 167.50 | -1.57% -2.68 | 171.39 | 167.50 | 26.2M | Chart |
| ICICIBANK-I | NSE | 1,364.00 | -1.77% -24.60 | 1,393.30 | 1,363.60 | 3.2M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,364.00 | -1.77% -24.60 | 1,393.30 | 1,363.60 | 3.2M | Chart |
| BAJAJ-AUTO26AUGFUT | NSE | 11,840.00 | +0.30% +36.00 | 11,974.00 | 11,695.00 | 368.7K | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| CHOLAFIN26JULFUT | NSE | 1,766.80 | -1.14% -20.40 | 1,817.90 | 1,696.60 | 2.4M | Chart |
| PFC26AUGFUT | NSE | 365.20 | +0.44% +1.60 | 367.55 | 361.75 | 11.7M | Chart |
| DIVISLAB26AUGFUT | NSE | 8,730.00 | +2.49% +212.00 | 8,789.50 | 8,484.00 | 485.7K | Chart |
| DLF26AUGFUT | NSE | 684.00 | +0.12% +0.85 | 686.95 | 677.85 | 6.2M | Chart |
| BIOCON26AUGFUT | NSE | 415.50 | +1.44% +5.90 | 417.95 | 407.00 | 10.1M | Chart |
| BSE-I | NSE | 3,388.00 | -0.38% -12.80 | 3,469.80 | 3,362.00 | 1.2M | Chart |
| BSE26SEPFUT | NSE | 3,388.00 | -0.38% -12.80 | 3,469.80 | 3,362.00 | 1.2M | Chart |
| NATIONALUM26JULFUT | NSE | 335.40 | -1.29% -4.40 | 340.00 | 332.95 | 12.5M | Chart |
| POWERINDIA26AUGFUT | NSE | 33,060.00 | -1.68% -565.00 | 33,515.00 | 32,975.00 | 126.3K | Chart |
| TECHM26AUGFUT | NSE | 1,602.50 | +1.27% +20.10 | 1,611.80 | 1,563.50 | 2.6M | Chart |
| CGPOWER26AUGFUT | NSE | 870.50 | -0.07% -0.60 | 883.40 | 864.90 | 4.8M | Chart |
| UNIONBANK26AUGFUT | NSE | 188.00 | +2.83% +5.17 | 188.00 | 181.49 | 22.1M | Chart |
| LICI26AUGFUT | NSE | 427.90 | +1.10% +4.65 | 434.40 | 420.85 | 9.7M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 175.62 | 172.28 | 24M | Chart |
| NTPC26AUGFUT | NSE | 337.80 | -0.24% -0.80 | 339.60 | 335.45 | 12.2M | Chart |
| DMART26JULFUT | NSE | 3,843.50 | -4.59% -184.70 | 4,096.50 | 3,744.70 | 1.1M | Chart |
| CGPOWER26JULFUT | NSE | 845.00 | -3.82% -33.60 | 868.55 | 829.35 | 4.8M | Chart |
| UPL26JULFUT | NSE | 600.30 | -1.57% -9.55 | 609.50 | 596.55 | 6.7M | Chart |
| MANAPPURAM26JULFUT | NSE | 360.55 | -0.14% -0.50 | 363.75 | 355.30 | 11.1M | Chart |
| SOLARINDS26AUGFUT | NSE | 19,776.00 | -0.74% -147.00 | 19,923.00 | 19,633.00 | 201.6K | Chart |
| APOLLOHOSP26AUGFUT | NSE | 8,796.00 | +1.50% +130.00 | 8,892.00 | 8,634.00 | 450.8K | Chart |
| AUBANK26AUGFUT | NSE | 1,118.00 | +0.79% +8.80 | 1,142.20 | 1,105.70 | 3.5M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| COFORGE26AUGFUT | NSE | 1,907.90 | +1.59% +29.90 | 1,920.00 | 1,873.00 | 2M | Chart |
| SWIGGY26AUGFUT | NSE | 287.25 | +0.70% +2.00 | 291.00 | 282.35 | 13.4M | Chart |
| OFSS26JULFUT | NSE | 11,316.00 | +1.76% +196.00 | 11,467.00 | 11,187.00 | 339.2K | Chart |
| ADANIENSOL26AUGFUT | NSE | 1,591.60 | +2.78% +43.10 | 1,592.40 | 1,529.00 | 2.4M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| LUPIN26AUGFUT | NSE | 2,186.00 | +0.17% +3.80 | 2,187.00 | 2,158.00 | 1.7M | Chart |
| DRREDDY26JULFUT | NSE | 1,132.00 | -1.88% -21.70 | 1,150.40 | 1,130.40 | 3.4M | Chart |
| IREDA26AUGFUT | NSE | 122.00 | +6.02% +6.93 | 123.15 | 114.13 | 31.1M | Chart |
| LTF26JULFUT | NSE | 312.60 | +0.24% +0.75 | 314.45 | 307.25 | 12.1M | Chart |
| IOC26AUGFUT | NSE | 139.22 | +0.96% +1.32 | 139.41 | 136.59 | 27.2M | Chart |
| FEDERALBNK26AUGFUT | NSE | 344.65 | -3.53% -12.60 | 357.95 | 341.30 | 10.9M | Chart |
| VEDL26JULFUT | NSE | 259.25 | -2.30% -6.10 | 265.95 | 258.15 | 14.4M | Chart |
| HINDZINC26JULFUT | NSE | 526.00 | -0.65% -3.45 | 528.70 | 522.80 | 7.1M | Chart |
| COFORGE-I | NSE | 1,794.90 | -3.43% -63.80 | 1,895.90 | 1,793.50 | 2.1M | Chart |
| COFORGE26SEPFUT | NSE | 1,794.90 | -3.43% -63.80 | 1,895.90 | 1,793.50 | 2.1M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 148.74 | 145.70 | 24.7M | Chart |
| ANGELONE26AUGFUT | NSE | 302.00 | +5.52% +15.80 | 302.95 | 283.85 | 12.1M | Chart |
RBLBANK26AUGFUT -1.83% 381.05 11.9M BIOCON26JULFUT -0.90% 433.00 10.4M PFC26JULFUT +0.33% 421.50 10.5M IDFCFIRSTB26JULFUT +0.91% 85.72 51.7M CUMMINSIND26AUGFUT +0.84% 5,214.00 844.4K UNIONBANK26JULFUT -1.57% 167.50 26.2M ICICIBANK-I -1.77% 1,364.00 3.2M ICICIBANK26SEPFUT -1.77% 1,364.00 3.2M BAJAJ-AUTO26AUGFUT +0.30% 11,840.00 368.7K CDSL26JULFUT +1.86% 1,353.90 3.2M CHOLAFIN26JULFUT -1.14% 1,766.80 2.4M PFC26AUGFUT +0.44% 365.20 11.7M DIVISLAB26AUGFUT +2.49% 8,730.00 485.7K DLF26AUGFUT +0.12% 684.00 6.2M BIOCON26AUGFUT +1.44% 415.50 10.1M BSE-I -0.38% 3,388.00 1.2M BSE26SEPFUT -0.38% 3,388.00 1.2M NATIONALUM26JULFUT -1.29% 335.40 12.5M POWERINDIA26AUGFUT -1.68% 33,060.00 126.3K TECHM26AUGFUT +1.27% 1,602.50 2.6M CGPOWER26AUGFUT -0.07% 870.50 4.8M UNIONBANK26AUGFUT +2.83% 188.00 22.1M LICI26AUGFUT +1.10% 427.90 9.7M BANDHANBNK26AUGFUT -0.81% 172.50 24M NTPC26AUGFUT -0.24% 337.80 12.2M DMART26JULFUT -4.59% 3,843.50 1.1M CGPOWER26JULFUT -3.82% 845.00 4.8M UPL26JULFUT -1.57% 600.30 6.7M MANAPPURAM26JULFUT -0.14% 360.55 11.1M SOLARINDS26AUGFUT -0.74% 19,776.00 201.6K APOLLOHOSP26AUGFUT +1.50% 8,796.00 450.8K AUBANK26AUGFUT +0.79% 1,118.00 3.5M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M COFORGE26AUGFUT +1.59% 1,907.90 2M SWIGGY26AUGFUT +0.70% 287.25 13.4M OFSS26JULFUT +1.76% 11,316.00 339.2K ADANIENSOL26AUGFUT +2.78% 1,591.60 2.4M NAUKRI26JULFUT +2.92% 1,228.40 3.1M LUPIN26AUGFUT +0.17% 2,186.00 1.7M DRREDDY26JULFUT -1.88% 1,132.00 3.4M IREDA26AUGFUT +6.02% 122.00 31.1M LTF26JULFUT +0.24% 312.60 12.1M IOC26AUGFUT +0.96% 139.22 27.2M FEDERALBNK26AUGFUT -3.53% 344.65 10.9M VEDL26JULFUT -2.30% 259.25 14.4M HINDZINC26JULFUT -0.65% 526.00 7.1M COFORGE-I -3.43% 1,794.90 2.1M COFORGE26SEPFUT -3.43% 1,794.90 2.1M MOTHERSON26JULFUT -0.65% 148.34 24.7M ANGELONE26AUGFUT +5.52% 302.00 12.1M