5,568.00 -1.55% -87.40
- 1D High
- 5,627.90
- 1D Low
- 5,538.40
- 1D Volume
- 673.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 1,341 contracts
Live · refreshes every 15 seconds
5,568.00 -1.55% -87.40
- 1D High
- 5,627.90
- 1D Low
- 5,538.40
- 1D Volume
- 673.7K
831.90 +1.47% +12.05
- 1D High
- 844.50
- 1D Low
- 822.20
- 1D Volume
- 4.5M
831.90 +1.47% +12.05
- 1D High
- 844.50
- 1D Low
- 822.20
- 1D Volume
- 4.5M
12,875.00 -0.84% -109.00
- 1D High
- 12,958.00
- 1D Low
- 12,773.00
- 1D Volume
- 283.2K
12,875.00 -0.84% -109.00
- 1D High
- 12,958.00
- 1D Low
- 12,773.00
- 1D Volume
- 283.2K
4,366.00 +2.78% +118.10
- 1D High
- 4,424.00
- 1D Low
- 4,245.00
- 1D Volume
- 822.2K
4,366.00 +2.78% +118.10
- 1D High
- 4,424.00
- 1D Low
- 4,245.00
- 1D Volume
- 822.2K
421.75 -1.22% -5.20
- 1D High
- 441.00
- 1D Low
- 421.00
- 1D Volume
- 8.4M
365.00 -0.16% -0.60
- 1D High
- 368.70
- 1D Low
- 363.00
- 1D Volume
- 9.7M
365.00 -0.16% -0.60
- 1D High
- 368.70
- 1D Low
- 363.00
- 1D Volume
- 9.7M
25,478.00 -0.53% -136.20
- 1D High
- 25,586.90
- 1D Low
- 25,405.00
- 1D Volume
- 137.8K
25,478.00 -0.53% -136.20
- 1D High
- 25,586.90
- 1D Low
- 25,405.00
- 1D Volume
- 137.8K
385.95 -0.45% -1.75
- 1D High
- 387.50
- 1D Low
- 381.55
- 1D Volume
- 9.1M
385.95 -0.45% -1.75
- 1D High
- 387.50
- 1D Low
- 381.55
- 1D Volume
- 9.1M
2,683.40 -2.27% -62.20
- 1D High
- 2,757.20
- 1D Low
- 2,676.90
- 1D Volume
- 1.3M
2,683.40 -2.27% -62.20
- 1D High
- 2,757.20
- 1D Low
- 2,676.90
- 1D Volume
- 1.3M
2,031.70 -0.44% -9.00
- 1D High
- 2,079.00
- 1D Low
- 2,025.40
- 1D Volume
- 1.7M
2,031.70 -0.44% -9.00
- 1D High
- 2,079.00
- 1D Low
- 2,025.40
- 1D Volume
- 1.7M
807.30 -1.11% -9.10
- 1D High
- 813.10
- 1D Low
- 803.10
- 1D Volume
- 4.3M
807.30 -1.11% -9.10
- 1D High
- 813.10
- 1D Low
- 803.10
- 1D Volume
- 4.3M
1,141.80 -0.82% -9.40
- 1D High
- 1,158.50
- 1D Low
- 1,138.30
- 1D Volume
- 3M
1,141.80 -0.82% -9.40
- 1D High
- 1,158.50
- 1D Low
- 1,138.30
- 1D Volume
- 3M
891.30 +0.81% +7.15
- 1D High
- 900.00
- 1D Low
- 878.60
- 1D Volume
- 3.8M
891.30 +0.81% +7.15
- 1D High
- 900.00
- 1D Low
- 878.60
- 1D Volume
- 3.8M
203.25 -0.42% -0.86
- 1D High
- 205.13
- 1D Low
- 201.50
- 1D Volume
- 16.2M
203.25 -0.42% -0.86
- 1D High
- 205.13
- 1D Low
- 201.50
- 1D Volume
- 16.2M
4,868.00 -1.22% -60.10
- 1D High
- 4,936.00
- 1D Low
- 4,845.20
- 1D Volume
- 671K
4,868.00 -1.22% -60.10
- 1D High
- 4,936.00
- 1D Low
- 4,845.20
- 1D Volume
- 671K
1,407.60 -0.96% -13.70
- 1D High
- 1,440.00
- 1D Low
- 1,394.80
- 1D Volume
- 2.3M
1,407.60 -0.96% -13.70
- 1D High
- 1,440.00
- 1D Low
- 1,394.80
- 1D Volume
- 2.3M
2,544.90 +0.21% +5.30
- 1D High
- 2,589.30
- 1D Low
- 2,500.10
- 1D Volume
- 1.2M
2,544.90 +0.21% +5.30
- 1D High
- 2,589.30
- 1D Low
- 2,500.10
- 1D Volume
- 1.2M
1,452.90 -0.49% -7.10
- 1D High
- 1,490.70
- 1D Low
- 1,445.00
- 1D Volume
- 2.2M
1,452.90 -0.49% -7.10
- 1D High
- 1,490.70
- 1D Low
- 1,445.00
- 1D Volume
- 2.2M
2,849.20 -2.72% -79.70
- 1D High
- 2,900.00
- 1D Low
- 2,833.30
- 1D Volume
- 1.1M
2,849.20 -2.72% -79.70
- 1D High
- 2,900.00
- 1D Low
- 2,833.30
- 1D Volume
- 1.1M
11,492.00 -0.74% -86.00
- 1D High
- 11,608.00
- 1D Low
- 11,470.00
- 1D Volume
- 2.9K
328.90 -1.11% -3.70
- 1D High
- 330.75
- 1D Low
- 322.65
- 1D Volume
- 8.9M
328.90 -1.11% -3.70
- 1D High
- 330.75
- 1D Low
- 322.65
- 1D Volume
- 8.9M
587.60 +1.12% +6.50
- 1D High
- 593.55
- 1D Low
- 573.00
- 1D Volume
- 4.9M
587.60 +1.12% +6.50
- 1D High
- 593.55
- 1D Low
- 573.00
- 1D Volume
- 4.9M
1,342.90 -0.53% -7.10
- 1D High
- 1,355.80
- 1D Low
- 1,336.50
- 1D Volume
- 2.1M
1,342.90 -0.53% -7.10
- 1D High
- 1,355.80
- 1D Low
- 1,336.50
- 1D Volume
- 2.1M
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
1,816.30 +0.04% +0.70
- 1D High
- 1,834.70
- 1D Low
- 1,806.40
- 1D Volume
- 1.6M
1,816.30 +0.04% +0.70
- 1D High
- 1,834.70
- 1D Low
- 1,806.40
- 1D Volume
- 1.6M
1,400.00 +2.22% +30.40
- 1D High
- 1,404.00
- 1D Low
- 1,350.10
- 1D Volume
- 2M
1,400.00 +2.22% +30.40
- 1D High
- 1,404.00
- 1D Low
- 1,350.10
- 1D Volume
- 2M
4,487.30 -0.54% -24.40
- 1D High
- 4,510.50
- 1D Low
- 4,443.20
- 1D Volume
- 631.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| INDIGO-I | NSE | 5,568.00 | -1.55% -87.40 | 5,627.90 | 5,538.40 | 673.7K | 39.8M | 5M | Chart |
| INDIGO26NOVFUT | NSE | 5,568.00 | -1.55% -87.40 | 5,627.90 | 5,538.40 | 673.7K | 39.8M | 5M | Chart |
| CGPOWER-I | NSE | 831.90 | +1.47% +12.05 | 844.50 | 822.20 | 4.5M | 39.6M | 21.5M | Chart |
| CGPOWER26NOVFUT | NSE | 831.90 | +1.47% +12.05 | 844.50 | 822.20 | 4.5M | 39.6M | 21.5M | Chart |
| MARUTI-I | NSE | 12,875.00 | -0.84% -109.00 | 12,958.00 | 12,773.00 | 283.2K | 38.7M | 2M | Chart |
| MARUTI26NOVFUT | NSE | 12,875.00 | -0.84% -109.00 | 12,958.00 | 12,773.00 | 283.2K | 38.7M | 2M | Chart |
| CUMMINSIND-I | NSE | 4,366.00 | +2.78% +118.10 | 4,424.00 | 4,245.00 | 822.2K | 38.1M | 5.1M | Chart |
| CUMMINSIND26NOVFUT | NSE | 4,366.00 | +2.78% +118.10 | 4,424.00 | 4,245.00 | 822.2K | 38.1M | 5.1M | Chart |
| EXIDEIND-I | NSE | 421.75 | -1.22% -5.20 | 441.00 | 421.00 | 8.4M | 37.7M | 10.9M | Chart |
| ETERNAL-I | NSE | 365.00 | -0.16% -0.60 | 368.70 | 363.00 | 9.7M | 37.6M | 116.3M | Chart |
| ETERNAL26NOVFUT | NSE | 365.00 | -0.16% -0.60 | 368.70 | 363.00 | 9.7M | 37.6M | 116.3M | Chart |
| NIFTY-III | NSE | 25,478.00 | -0.53% -136.20 | 25,586.90 | 25,405.00 | 137.8K | 37.3M | 515.6K | Chart |
| NIFTY27JANFUT | NSE | 25,478.00 | -0.53% -136.20 | 25,586.90 | 25,405.00 | 137.8K | 37.3M | 515.6K | Chart |
| RBLBANK-I | NSE | 385.95 | -0.45% -1.75 | 387.50 | 381.55 | 9.1M | 37.3M | 42.5M | Chart |
| RBLBANK26NOVFUT | NSE | 385.95 | -0.45% -1.75 | 387.50 | 381.55 | 9.1M | 37.3M | 42.5M | Chart |
| ADANIENT-I | NSE | 2,683.40 | -2.27% -62.20 | 2,757.20 | 2,676.90 | 1.3M | 37.2M | 16.5M | Chart |
| ADANIENT26NOVFUT | NSE | 2,683.40 | -2.27% -62.20 | 2,757.20 | 2,676.90 | 1.3M | 37.2M | 16.5M | Chart |
| COFORGE-I | NSE | 2,031.70 | -0.44% -9.00 | 2,079.00 | 2,025.40 | 1.7M | 36.9M | 9.2M | Chart |
| COFORGE26NOVFUT | NSE | 2,031.70 | -0.44% -9.00 | 2,079.00 | 2,025.40 | 1.7M | 36.9M | 9.2M | Chart |
| HDFCBANK-II | NSE | 807.30 | -1.11% -9.10 | 813.10 | 803.10 | 4.3M | 36.8M | 58.5M | Chart |
| HDFCBANK26DECFUT | NSE | 807.30 | -1.11% -9.10 | 813.10 | 803.10 | 4.3M | 36.8M | 58.5M | Chart |
| INFY-I | NSE | 1,141.80 | -0.82% -9.40 | 1,158.50 | 1,138.30 | 3M | 36.5M | 75.1M | Chart |
| INFY26NOVFUT | NSE | 1,141.80 | -0.82% -9.40 | 1,158.50 | 1,138.30 | 3M | 36.5M | 75.1M | Chart |
| INDHOTEL-I | NSE | 891.30 | +0.81% +7.15 | 900.00 | 878.60 | 3.8M | 36.1M | 17.2M | Chart |
| INDHOTEL26NOVFUT | NSE | 891.30 | +0.81% +7.15 | 900.00 | 878.60 | 3.8M | 36.1M | 17.2M | Chart |
| UNIONBANK-I | NSE | 203.25 | -0.42% -0.86 | 205.13 | 201.50 | 16.2M | 34.9M | 91.9M | Chart |
| UNIONBANK26NOVFUT | NSE | 203.25 | -0.42% -0.86 | 205.13 | 201.50 | 16.2M | 34.9M | 91.9M | Chart |
| TITAN-I | NSE | 4,868.00 | -1.22% -60.10 | 4,936.00 | 4,845.20 | 671K | 34.7M | 4.3M | Chart |
| TITAN26NOVFUT | NSE | 4,868.00 | -1.22% -60.10 | 4,936.00 | 4,845.20 | 671K | 34.7M | 4.3M | Chart |
| ADANIGREEN-I | NSE | 1,407.60 | -0.96% -13.70 | 1,440.00 | 1,394.80 | 2.3M | 34.2M | 19M | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,407.60 | -0.96% -13.70 | 1,440.00 | 1,394.80 | 2.3M | 34.2M | 19M | Chart |
| ASIANPAINT-I | NSE | 2,544.90 | +0.21% +5.30 | 2,589.30 | 2,500.10 | 1.2M | 33.7M | 7.2M | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,544.90 | +0.21% +5.30 | 2,589.30 | 2,500.10 | 1.2M | 33.7M | 7.2M | Chart |
| CDSL-I | NSE | 1,452.90 | -0.49% -7.10 | 1,490.70 | 1,445.00 | 2.2M | 33.7M | 10.2M | Chart |
| CDSL26NOVFUT | NSE | 1,452.90 | -0.49% -7.10 | 1,490.70 | 1,445.00 | 2.2M | 33.7M | 10.2M | Chart |
| MUTHOOTFIN-I | NSE | 2,849.20 | -2.72% -79.70 | 2,900.00 | 2,833.30 | 1.1M | 32.9M | 6.5M | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,849.20 | -2.72% -79.70 | 2,900.00 | 2,833.30 | 1.1M | 32.9M | 6.5M | Chart |
| BAJAJHLDNG-II | NSE | 11,492.00 | -0.74% -86.00 | 11,608.00 | 11,470.00 | 2.9K | 32.8M | 12.6K | Chart |
| NATIONALUM-I | NSE | 328.90 | -1.11% -3.70 | 330.75 | 322.65 | 8.9M | 31.1M | 39.1M | Chart |
| NATIONALUM26NOVFUT | NSE | 328.90 | -1.11% -3.70 | 330.75 | 322.65 | 8.9M | 31.1M | 39.1M | Chart |
| LICHSGFIN-I | NSE | 587.60 | +1.12% +6.50 | 593.55 | 573.00 | 4.9M | 30.7M | 30.5M | Chart |
| LICHSGFIN26NOVFUT | NSE | 587.60 | +1.12% +6.50 | 593.55 | 573.00 | 4.9M | 30.7M | 30.5M | Chart |
| JSWSTEEL-I | NSE | 1,342.90 | -0.53% -7.10 | 1,355.80 | 1,336.50 | 2.1M | 30.6M | 33.6M | Chart |
| JSWSTEEL26NOVFUT | NSE | 1,342.90 | -0.53% -7.10 | 1,355.80 | 1,336.50 | 2.1M | 30.6M | 33.6M | Chart |
| ICICIPRULI-III | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 30.5M | 472.7K | Chart |
| AUROPHARMA-I | NSE | 1,816.30 | +0.04% +0.70 | 1,834.70 | 1,806.40 | 1.6M | 30.3M | 14.3M | Chart |
| AUROPHARMA26NOVFUT | NSE | 1,816.30 | +0.04% +0.70 | 1,834.70 | 1,806.40 | 1.6M | 30.3M | 14.3M | Chart |
| MFSL-I | NSE | 1,400.00 | +2.22% +30.40 | 1,404.00 | 1,350.10 | 2M | 30.2M | 8.6M | Chart |
| MFSL26NOVFUT | NSE | 1,400.00 | +2.22% +30.40 | 1,404.00 | 1,350.10 | 2M | 30.2M | 8.6M | Chart |
| TVSMOTOR-I | NSE | 4,487.30 | -0.54% -24.40 | 4,510.50 | 4,443.20 | 631.4K | 30.1M | 6.2M | Chart |
INDIGO-I -1.55% 5,568.00 673.7K INDIGO26NOVFUT -1.55% 5,568.00 673.7K CGPOWER-I +1.47% 831.90 4.5M CGPOWER26NOVFUT +1.47% 831.90 4.5M MARUTI-I -0.84% 12,875.00 283.2K MARUTI26NOVFUT -0.84% 12,875.00 283.2K CUMMINSIND-I +2.78% 4,366.00 822.2K CUMMINSIND26NOVFUT +2.78% 4,366.00 822.2K EXIDEIND-I -1.22% 421.75 8.4M ETERNAL-I -0.16% 365.00 9.7M ETERNAL26NOVFUT -0.16% 365.00 9.7M NIFTY-III -0.53% 25,478.00 137.8K NIFTY27JANFUT -0.53% 25,478.00 137.8K RBLBANK-I -0.45% 385.95 9.1M RBLBANK26NOVFUT -0.45% 385.95 9.1M ADANIENT-I -2.27% 2,683.40 1.3M ADANIENT26NOVFUT -2.27% 2,683.40 1.3M COFORGE-I -0.44% 2,031.70 1.7M COFORGE26NOVFUT -0.44% 2,031.70 1.7M HDFCBANK-II -1.11% 807.30 4.3M HDFCBANK26DECFUT -1.11% 807.30 4.3M INFY-I -0.82% 1,141.80 3M INFY26NOVFUT -0.82% 1,141.80 3M INDHOTEL-I +0.81% 891.30 3.8M INDHOTEL26NOVFUT +0.81% 891.30 3.8M UNIONBANK-I -0.42% 203.25 16.2M UNIONBANK26NOVFUT -0.42% 203.25 16.2M TITAN-I -1.22% 4,868.00 671K TITAN26NOVFUT -1.22% 4,868.00 671K ADANIGREEN-I -0.96% 1,407.60 2.3M ADANIGREEN26NOVFUT -0.96% 1,407.60 2.3M ASIANPAINT-I +0.21% 2,544.90 1.2M ASIANPAINT26NOVFUT +0.21% 2,544.90 1.2M CDSL-I -0.49% 1,452.90 2.2M CDSL26NOVFUT -0.49% 1,452.90 2.2M MUTHOOTFIN-I -2.72% 2,849.20 1.1M MUTHOOTFIN26NOVFUT -2.72% 2,849.20 1.1M BAJAJHLDNG-II -0.74% 11,492.00 2.9K NATIONALUM-I -1.11% 328.90 8.9M NATIONALUM26NOVFUT -1.11% 328.90 8.9M LICHSGFIN-I +1.12% 587.60 4.9M LICHSGFIN26NOVFUT +1.12% 587.60 4.9M JSWSTEEL-I -0.53% 1,342.90 2.1M JSWSTEEL26NOVFUT -0.53% 1,342.90 2.1M ICICIPRULI-III -0.47% 422.70 72.2K AUROPHARMA-I +0.04% 1,816.30 1.6M AUROPHARMA26NOVFUT +0.04% 1,816.30 1.6M MFSL-I +2.22% 1,400.00 2M MFSL26NOVFUT +2.22% 1,400.00 2M TVSMOTOR-I -0.54% 4,487.30 631.4K