425.50 -2.46% -10.75
- 1D High
- 433.35
- 1D Low
- 425.00
- 1D Volume
- 97.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,350 of 1,718 contracts
Live · refreshes every 15 seconds
425.50 -2.46% -10.75
- 1D High
- 433.35
- 1D Low
- 425.00
- 1D Volume
- 97.1K
1,576.00 -5.59% -93.40
- 1D High
- 1,649.50
- 1D Low
- 1,576.00
- 1D Volume
- 25.9K
1,576.00 -5.59% -93.40
- 1D High
- 1,649.50
- 1D Low
- 1,576.00
- 1D Volume
- 25.9K
264.10 -1.20% -3.20
- 1D High
- 266.05
- 1D Low
- 264.00
- 1D Volume
- 153.9K
264.10 -1.20% -3.20
- 1D High
- 266.05
- 1D Low
- 264.00
- 1D Volume
- 153.9K
236.65 -1.70% -4.10
- 1D High
- 240.75
- 1D Low
- 236.65
- 1D Volume
- 169.7K
236.65 -1.70% -4.10
- 1D High
- 240.75
- 1D Low
- 236.65
- 1D Volume
- 169.7K
515.90 -2.56% -13.55
- 1D High
- 529.05
- 1D Low
- 515.90
- 1D Volume
- 77.4K
515.90 -2.56% -13.55
- 1D High
- 529.05
- 1D Low
- 515.90
- 1D Volume
- 77.4K
1,333.80 -2.77% -38.00
- 1D High
- 1,370.00
- 1D Low
- 1,333.70
- 1D Volume
- 29K
1,333.80 -2.77% -38.00
- 1D High
- 1,370.00
- 1D Low
- 1,333.70
- 1D Volume
- 29K
1,918.50 -0.61% -11.80
- 1D High
- 1,954.90
- 1D Low
- 1,916.90
- 1D Volume
- 20.1K
1,918.50 -0.61% -11.80
- 1D High
- 1,954.90
- 1D Low
- 1,916.90
- 1D Volume
- 20.1K
3,361.00 -1.06% -36.00
- 1D High
- 3,432.80
- 1D Low
- 3,342.70
- 1D Volume
- 11.4K
3,361.00 -1.06% -36.00
- 1D High
- 3,432.80
- 1D Low
- 3,342.70
- 1D Volume
- 11.4K
1,033.80 -1.00% -10.40
- 1D High
- 1,042.00
- 1D Low
- 1,031.00
- 1D Volume
- 36.8K
1,033.80 -1.00% -10.40
- 1D High
- 1,042.00
- 1D Low
- 1,031.00
- 1D Volume
- 36.8K
389.00 +3.06% +11.55
- 1D High
- 391.50
- 1D Low
- 381.65
- 1D Volume
- 97.5K
389.00 +3.06% +11.55
- 1D High
- 391.50
- 1D Low
- 381.65
- 1D Volume
- 97.5K
462.20 -1.71% -8.05
- 1D High
- 472.60
- 1D Low
- 462.20
- 1D Volume
- 81.3K
462.20 -1.71% -8.05
- 1D High
- 472.60
- 1D Low
- 462.20
- 1D Volume
- 81.3K
1,445.70 -3.71% -55.70
- 1D High
- 1,503.90
- 1D Low
- 1,444.60
- 1D Volume
- 25.7K
1,445.70 -3.71% -55.70
- 1D High
- 1,503.90
- 1D Low
- 1,444.60
- 1D Volume
- 25.7K
720.55 +0.62% +4.45
- 1D High
- 735.00
- 1D Low
- 719.40
- 1D Volume
- 51.2K
720.55 +0.62% +4.45
- 1D High
- 735.00
- 1D Low
- 719.40
- 1D Volume
- 51.2K
399.90 -2.18% -8.90
- 1D High
- 405.15
- 1D Low
- 399.90
- 1D Volume
- 91K
399.90 -2.18% -8.90
- 1D High
- 405.15
- 1D Low
- 399.90
- 1D Volume
- 91K
2,425.00 -0.12% -2.80
- 1D High
- 2,435.80
- 1D Low
- 2,414.70
- 1D Volume
- 14.7K
2,425.00 -0.12% -2.80
- 1D High
- 2,435.80
- 1D Low
- 2,414.70
- 1D Volume
- 14.7K
1,381.00 -0.92% -12.80
- 1D High
- 1,399.80
- 1D Low
- 1,378.90
- 1D Volume
- 25.5K
1,381.00 -0.92% -12.80
- 1D High
- 1,399.80
- 1D Low
- 1,378.90
- 1D Volume
- 25.5K
1,189.00 -1.99% -24.20
- 1D High
- 1,212.80
- 1D Low
- 1,188.70
- 1D Volume
- 29.2K
1,189.00 -1.99% -24.20
- 1D High
- 1,212.80
- 1D Low
- 1,188.70
- 1D Volume
- 29.2K
1,119.00 -1.02% -11.50
- 1D High
- 1,130.50
- 1D Low
- 1,117.00
- 1D Volume
- 30.6K
1,119.00 -1.02% -11.50
- 1D High
- 1,130.50
- 1D Low
- 1,117.00
- 1D Volume
- 30.6K
632.00 -4.16% -27.45
- 1D High
- 653.10
- 1D Low
- 632.00
- 1D Volume
- 53.6K
632.00 -4.16% -27.45
- 1D High
- 653.10
- 1D Low
- 632.00
- 1D Volume
- 53.6K
491.10 — —
- 1D High
- 492.80
- 1D Low
- 489.05
- 1D Volume
- 68.6K
491.10 — —
- 1D High
- 492.80
- 1D Low
- 489.05
- 1D Volume
- 68.6K
113.25 -1.17% -1.34
- 1D High
- 114.65
- 1D Low
- 113.10
- 1D Volume
- 295.8K
113.25 -1.17% -1.34
- 1D High
- 114.65
- 1D Low
- 113.10
- 1D Volume
- 295.8K
885.80 -1.19% -10.70
- 1D High
- 897.50
- 1D Low
- 882.00
- 1D Volume
- 37.4K
885.80 -1.19% -10.70
- 1D High
- 897.50
- 1D Low
- 882.00
- 1D Volume
- 37.4K
2,273.80 -3.55% -83.80
- 1D High
- 2,358.00
- 1D Low
- 2,270.00
- 1D Volume
- 14.4K
2,273.80 -3.55% -83.80
- 1D High
- 2,358.00
- 1D Low
- 2,270.00
- 1D Volume
- 14.4K
101.00 -0.70% -0.71
- 1D High
- 102.64
- 1D Low
- 101.00
- 1D Volume
- 320.1K
101.00 -0.70% -0.71
- 1D High
- 102.64
- 1D Low
- 101.00
- 1D Volume
- 320.1K
5,024.00 +0.15% +7.50
- 1D High
- 5,068.50
- 1D Low
- 5,019.00
- 1D Volume
- 6.3K
5,024.00 +0.15% +7.50
- 1D High
- 5,068.50
- 1D Low
- 5,019.00
- 1D Volume
- 6.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BHEL-III | NSE | 425.50 | -2.46% -10.75 | 433.35 | 425.00 | 97.1K | Chart |
| BHEL26NOVFUT | NSE | 425.50 | -2.46% -10.75 | 433.35 | 425.00 | 97.1K | Chart |
| ATHERENERG-III | NSE | 1,576.00 | -5.59% -93.40 | 1,649.50 | 1,576.00 | 25.9K | Chart |
| ATHERENERG26NOVFUT | NSE | 1,576.00 | -5.59% -93.40 | 1,649.50 | 1,576.00 | 25.9K | Chart |
| POWERGRID-III | NSE | 264.10 | -1.20% -3.20 | 266.05 | 264.00 | 153.9K | Chart |
| POWERGRID26NOVFUT | NSE | 264.10 | -1.20% -3.20 | 266.05 | 264.00 | 153.9K | Chart |
| BANKBARODA-III | NSE | 236.65 | -1.70% -4.10 | 240.75 | 236.65 | 169.7K | Chart |
| BANKBARODA26NOVFUT | NSE | 236.65 | -1.70% -4.10 | 240.75 | 236.65 | 169.7K | Chart |
| JSWENERGY-II | NSE | 515.90 | -2.56% -13.55 | 529.05 | 515.90 | 77.4K | Chart |
| JSWENERGY26OCTFUT | NSE | 515.90 | -2.56% -13.55 | 529.05 | 515.90 | 77.4K | Chart |
| CDSL-III | NSE | 1,333.80 | -2.77% -38.00 | 1,370.00 | 1,333.70 | 29K | Chart |
| CDSL26NOVFUT | NSE | 1,333.80 | -2.77% -38.00 | 1,370.00 | 1,333.70 | 29K | Chart |
| GODFRYPHLP-II | NSE | 1,918.50 | -0.61% -11.80 | 1,954.90 | 1,916.90 | 20.1K | Chart |
| GODFRYPHLP26OCTFUT | NSE | 1,918.50 | -0.61% -11.80 | 1,954.90 | 1,916.90 | 20.1K | Chart |
| SUPREMEIND-II | NSE | 3,361.00 | -1.06% -36.00 | 3,432.80 | 3,342.70 | 11.4K | Chart |
| SUPREMEIND26OCTFUT | NSE | 3,361.00 | -1.06% -36.00 | 3,432.80 | 3,342.70 | 11.4K | Chart |
| MAXHEALTH-II | NSE | 1,033.80 | -1.00% -10.40 | 1,042.00 | 1,031.00 | 36.8K | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,033.80 | -1.00% -10.40 | 1,042.00 | 1,031.00 | 36.8K | Chart |
| DABUR-III | NSE | 389.00 | +3.06% +11.55 | 391.50 | 381.65 | 97.5K | Chart |
| DABUR26NOVFUT | NSE | 389.00 | +3.06% +11.55 | 391.50 | 381.65 | 97.5K | Chart |
| JUBLFOOD-II | NSE | 462.20 | -1.71% -8.05 | 472.60 | 462.20 | 81.3K | Chart |
| JUBLFOOD26OCTFUT | NSE | 462.20 | -1.71% -8.05 | 472.60 | 462.20 | 81.3K | Chart |
| PRESTIGE-II | NSE | 1,445.70 | -3.71% -55.70 | 1,503.90 | 1,444.60 | 25.7K | Chart |
| PRESTIGE26OCTFUT | NSE | 1,445.70 | -3.71% -55.70 | 1,503.90 | 1,444.60 | 25.7K | Chart |
| CAMS-II | NSE | 720.55 | +0.62% +4.45 | 735.00 | 719.40 | 51.2K | Chart |
| CAMS26OCTFUT | NSE | 720.55 | +0.62% +4.45 | 735.00 | 719.40 | 51.2K | Chart |
| LICI-III | NSE | 399.90 | -2.18% -8.90 | 405.15 | 399.90 | 91K | Chart |
| LICI26NOVFUT | NSE | 399.90 | -2.18% -8.90 | 405.15 | 399.90 | 91K | Chart |
| HDFCAMC-II | NSE | 2,425.00 | -0.12% -2.80 | 2,435.80 | 2,414.70 | 14.7K | Chart |
| HDFCAMC26OCTFUT | NSE | 2,425.00 | -0.12% -2.80 | 2,435.80 | 2,414.70 | 14.7K | Chart |
| NESTLEIND-II | NSE | 1,381.00 | -0.92% -12.80 | 1,399.80 | 1,378.90 | 25.5K | Chart |
| NESTLEIND26OCTFUT | NSE | 1,381.00 | -0.92% -12.80 | 1,399.80 | 1,378.90 | 25.5K | Chart |
| UNOMINDA-II | NSE | 1,189.00 | -1.99% -24.20 | 1,212.80 | 1,188.70 | 29.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,189.00 | -1.99% -24.20 | 1,212.80 | 1,188.70 | 29.2K | Chart |
| ZYDUSLIFE-II | NSE | 1,119.00 | -1.02% -11.50 | 1,130.50 | 1,117.00 | 30.6K | Chart |
| ZYDUSLIFE26OCTFUT | NSE | 1,119.00 | -1.02% -11.50 | 1,130.50 | 1,117.00 | 30.6K | Chart |
| SBICARD-III | NSE | 632.00 | -4.16% -27.45 | 653.10 | 632.00 | 53.6K | Chart |
| SBICARD26NOVFUT | NSE | 632.00 | -4.16% -27.45 | 653.10 | 632.00 | 53.6K | Chart |
| OIL-II | NSE | 491.10 | — — | 492.80 | 489.05 | 68.6K | Chart |
| OIL26OCTFUT | NSE | 491.10 | — — | 492.80 | 489.05 | 68.6K | Chart |
| IEX-II | NSE | 113.25 | -1.17% -1.34 | 114.65 | 113.10 | 295.8K | Chart |
| IEX26OCTFUT | NSE | 113.25 | -1.17% -1.34 | 114.65 | 113.10 | 295.8K | Chart |
| KFINTECH-II | NSE | 885.80 | -1.19% -10.70 | 897.50 | 882.00 | 37.4K | Chart |
| KFINTECH26OCTFUT | NSE | 885.80 | -1.19% -10.70 | 897.50 | 882.00 | 37.4K | Chart |
| MAZDOCK-III | NSE | 2,273.80 | -3.55% -83.80 | 2,358.00 | 2,270.00 | 14.4K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,273.80 | -3.55% -83.80 | 2,358.00 | 2,270.00 | 14.4K | Chart |
| VMM-II | NSE | 101.00 | -0.70% -0.71 | 102.64 | 101.00 | 320.1K | Chart |
| VMM26OCTFUT | NSE | 101.00 | -0.70% -0.71 | 102.64 | 101.00 | 320.1K | Chart |
| BRITANNIA-II | NSE | 5,024.00 | +0.15% +7.50 | 5,068.50 | 5,019.00 | 6.3K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,024.00 | +0.15% +7.50 | 5,068.50 | 5,019.00 | 6.3K | Chart |
BHEL-III -2.46% 425.50 97.1K BHEL26NOVFUT -2.46% 425.50 97.1K ATHERENERG-III -5.59% 1,576.00 25.9K ATHERENERG26NOVFUT -5.59% 1,576.00 25.9K POWERGRID-III -1.20% 264.10 153.9K POWERGRID26NOVFUT -1.20% 264.10 153.9K BANKBARODA-III -1.70% 236.65 169.7K BANKBARODA26NOVFUT -1.70% 236.65 169.7K JSWENERGY-II -2.56% 515.90 77.4K JSWENERGY26OCTFUT -2.56% 515.90 77.4K CDSL-III -2.77% 1,333.80 29K CDSL26NOVFUT -2.77% 1,333.80 29K GODFRYPHLP-II -0.61% 1,918.50 20.1K GODFRYPHLP26OCTFUT -0.61% 1,918.50 20.1K SUPREMEIND-II -1.06% 3,361.00 11.4K SUPREMEIND26OCTFUT -1.06% 3,361.00 11.4K MAXHEALTH-II -1.00% 1,033.80 36.8K MAXHEALTH26OCTFUT -1.00% 1,033.80 36.8K DABUR-III +3.06% 389.00 97.5K DABUR26NOVFUT +3.06% 389.00 97.5K JUBLFOOD-II -1.71% 462.20 81.3K JUBLFOOD26OCTFUT -1.71% 462.20 81.3K PRESTIGE-II -3.71% 1,445.70 25.7K PRESTIGE26OCTFUT -3.71% 1,445.70 25.7K CAMS-II +0.62% 720.55 51.2K CAMS26OCTFUT +0.62% 720.55 51.2K LICI-III -2.18% 399.90 91K LICI26NOVFUT -2.18% 399.90 91K HDFCAMC-II -0.12% 2,425.00 14.7K HDFCAMC26OCTFUT -0.12% 2,425.00 14.7K NESTLEIND-II -0.92% 1,381.00 25.5K NESTLEIND26OCTFUT -0.92% 1,381.00 25.5K UNOMINDA-II -1.99% 1,189.00 29.2K UNOMINDA26OCTFUT -1.99% 1,189.00 29.2K ZYDUSLIFE-II -1.02% 1,119.00 30.6K ZYDUSLIFE26OCTFUT -1.02% 1,119.00 30.6K SBICARD-III -4.16% 632.00 53.6K SBICARD26NOVFUT -4.16% 632.00 53.6K OIL-II — 491.10 68.6K OIL26OCTFUT — 491.10 68.6K IEX-II -1.17% 113.25 295.8K IEX26OCTFUT -1.17% 113.25 295.8K KFINTECH-II -1.19% 885.80 37.4K KFINTECH26OCTFUT -1.19% 885.80 37.4K MAZDOCK-III -3.55% 2,273.80 14.4K MAZDOCK26NOVFUT -3.55% 2,273.80 14.4K VMM-II -0.70% 101.00 320.1K VMM26OCTFUT -0.70% 101.00 320.1K BRITANNIA-II +0.15% 5,024.00 6.3K BRITANNIA26OCTFUT +0.15% 5,024.00 6.3K