950.00 -1.55% -14.95
- 1D High
- 964.00
- 1D Low
- 945.00
- 1D Volume
- 4.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,301–1,341 of 1,341 contracts
Live · refreshes every 15 seconds
950.00 -1.55% -14.95
- 1D High
- 964.00
- 1D Low
- 945.00
- 1D Volume
- 4.6K
424.10 -2.06% -8.90
- 1D High
- 432.50
- 1D Low
- 424.10
- 1D Volume
- 10.2K
424.10 -2.06% -8.90
- 1D High
- 432.50
- 1D Low
- 424.10
- 1D Volume
- 10.2K
24,830.00 -2.51% -640.00
- 1D High
- 25,270.00
- 1D Low
- 24,830.00
- 1D Volume
- 150
24,830.00 -2.51% -640.00
- 1D High
- 25,270.00
- 1D Low
- 24,830.00
- 1D Volume
- 150
1,185.30 -1.06% -12.70
- 1D High
- 1,189.00
- 1D Low
- 1,180.00
- 1D Volume
- 3K
1,185.30 -1.06% -12.70
- 1D High
- 1,189.00
- 1D Low
- 1,180.00
- 1D Volume
- 3K
67,999.80 +3.03% +1,999.80
- 1D High
- 67,999.80
- 1D Low
- 67,694.40
- 1D Volume
- 50
1,217.30 -1.11% -13.70
- 1D High
- 1,235.00
- 1D Low
- 1,217.30
- 1D Volume
- 2.5K
1,217.30 -1.11% -13.70
- 1D High
- 1,235.00
- 1D Low
- 1,217.30
- 1D Volume
- 2.5K
2,677.40 -0.02% -0.60
- 1D High
- 2,683.60
- 1D Low
- 2,677.40
- 1D Volume
- 1.1K
2,677.40 -0.02% -0.60
- 1D High
- 2,683.60
- 1D Low
- 2,677.40
- 1D Volume
- 1.1K
1,420.30 +2.25% +31.30
- 1D High
- 1,420.30
- 1D Low
- 1,382.30
- 1D Volume
- 2K
1,420.30 +2.25% +31.30
- 1D High
- 1,420.30
- 1D Low
- 1,382.30
- 1D Volume
- 2K
1,435.00 -0.15% -2.10
- 1D High
- 1,439.30
- 1D Low
- 1,435.00
- 1D Volume
- 1.6K
1,435.00 -0.15% -2.10
- 1D High
- 1,439.30
- 1D Low
- 1,435.00
- 1D Volume
- 1.6K
1,175.00 +0.13% +1.50
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 1.9K
1,175.00 +0.13% +1.50
- 1D High
- 1,175.00
- 1D Low
- 1,175.00
- 1D Volume
- 1.9K
913.00 +0.55% +5.00
- 1D High
- 913.00
- 1D Low
- 911.70
- 1D Volume
- 2.4K
913.00 +0.55% +5.00
- 1D High
- 913.00
- 1D Low
- 911.70
- 1D Volume
- 2.4K
61.14 -1.94% -1.21
- 1D High
- 61.62
- 1D Low
- 61.14
- 1D Volume
- 32K
61.14 -1.94% -1.21
- 1D High
- 61.62
- 1D Low
- 61.14
- 1D Volume
- 32K
1,710.00 -0.12% -2.00
- 1D High
- 1,710.20
- 1D Low
- 1,710.00
- 1D Volume
- 1.1K
1,710.00 -0.12% -2.00
- 1D High
- 1,710.20
- 1D Low
- 1,710.00
- 1D Volume
- 1.1K
1,388.80 +0.14% +1.90
- 1D High
- 1,400.00
- 1D Low
- 1,388.80
- 1D Volume
- 1.3K
1,388.80 +0.14% +1.90
- 1D High
- 1,400.00
- 1D Low
- 1,388.80
- 1D Volume
- 1.3K
572.10 -2.21% -12.90
- 1D High
- 580.00
- 1D Low
- 571.00
- 1D Volume
- 2.9K
572.10 -2.21% -12.90
- 1D High
- 580.00
- 1D Low
- 571.00
- 1D Volume
- 2.9K
1,406.00 +0.96% +13.40
- 1D High
- 1,406.00
- 1D Low
- 1,398.00
- 1D Volume
- 1.1K
1,406.00 +0.96% +13.40
- 1D High
- 1,406.00
- 1D Low
- 1,398.00
- 1D Volume
- 1.1K
3,385.00 -2.17% -75.00
- 1D High
- 3,400.00
- 1D Low
- 3,385.00
- 1D Volume
- 450
3,385.00 -2.17% -75.00
- 1D High
- 3,400.00
- 1D Low
- 3,385.00
- 1D Volume
- 450
1,805.00 -2.05% -37.80
- 1D High
- 1,810.00
- 1D Low
- 1,805.00
- 1D Volume
- 750
1,805.00 -2.05% -37.80
- 1D High
- 1,810.00
- 1D Low
- 1,805.00
- 1D Volume
- 750
1,800.00 -2.28% -42.00
- 1D High
- 1,807.00
- 1D Low
- 1,800.00
- 1D Volume
- 700
1,800.00 -2.28% -42.00
- 1D High
- 1,807.00
- 1D Low
- 1,800.00
- 1D Volume
- 700
4,795.00 +0.37% +17.90
- 1D High
- 4,795.00
- 1D Low
- 4,795.00
- 1D Volume
- 125
4,795.00 +0.37% +17.90
- 1D High
- 4,795.00
- 1D Low
- 4,795.00
- 1D Volume
- 125
1,965.00 -0.52% -10.20
- 1D High
- 1,965.00
- 1D Low
- 1,965.00
- 1D Volume
- 300
1,965.00 -0.52% -10.20
- 1D High
- 1,965.00
- 1D Low
- 1,965.00
- 1D Volume
- 300
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KFINTECH-III | NSE | 950.00 | -1.55% -14.95 | 964.00 | 945.00 | 4.6K | 46.4K | 32.2K | Chart |
| KFINTECH27JANFUT | NSE | 950.00 | -1.55% -14.95 | 964.00 | 945.00 | 4.6K | 46.4K | 32.2K | Chart |
| PATANJALI-III | NSE | 424.10 | -2.06% -8.90 | 432.50 | 424.10 | 10.2K | 45.7K | 27.6K | Chart |
| PATANJALI27JANFUT | NSE | 424.10 | -2.06% -8.90 | 432.50 | 424.10 | 10.2K | 45.7K | 27.6K | Chart |
| SHREECEM-III | NSE | 24,830.00 | -2.51% -640.00 | 25,270.00 | 24,830.00 | 150 | 39.5K | 1.5K | Chart |
| SHREECEM27JANFUT | NSE | 24,830.00 | -2.51% -640.00 | 25,270.00 | 24,830.00 | 150 | 39.5K | 1.5K | Chart |
| 360ONE-III | NSE | 1,185.30 | -1.06% -12.70 | 1,189.00 | 1,180.00 | 3K | 37.7K | 5.5K | Chart |
| 360ONE27JANFUT | NSE | 1,185.30 | -1.06% -12.70 | 1,189.00 | 1,180.00 | 3K | 37.7K | 5.5K | Chart |
| NIFTYNXT50-III | NSE | 67,999.80 | +3.03% +1,999.80 | 67,999.80 | 67,694.40 | 50 | 36.1K | 100 | Chart |
| LODHA-III | NSE | 1,217.30 | -1.11% -13.70 | 1,235.00 | 1,217.30 | 2.5K | 32.3K | 10K | Chart |
| LODHA27JANFUT | NSE | 1,217.30 | -1.11% -13.70 | 1,235.00 | 1,217.30 | 2.5K | 32.3K | 10K | Chart |
| GLENMARK-III | NSE | 2,677.40 | -0.02% -0.60 | 2,683.60 | 2,677.40 | 1.1K | 32K | 23.3K | Chart |
| GLENMARK27JANFUT | NSE | 2,677.40 | -0.02% -0.60 | 2,683.60 | 2,677.40 | 1.1K | 32K | 23.3K | Chart |
| MFSL-III | NSE | 1,420.30 | +2.25% +31.30 | 1,420.30 | 1,382.30 | 2K | 30.1K | 10.4K | Chart |
| MFSL27JANFUT | NSE | 1,420.30 | +2.25% +31.30 | 1,420.30 | 1,382.30 | 2K | 30.1K | 10.4K | Chart |
| UNITDSPR-III | NSE | 1,435.00 | -0.15% -2.10 | 1,439.30 | 1,435.00 | 1.6K | 24.4K | 18.4K | Chart |
| UNITDSPR27JANFUT | NSE | 1,435.00 | -0.15% -2.10 | 1,439.30 | 1,435.00 | 1.6K | 24.4K | 18.4K | Chart |
| JINDALSTEL-III | NSE | 1,175.00 | +0.13% +1.50 | 1,175.00 | 1,175.00 | 1.9K | 23.4K | 11.3K | Chart |
| JINDALSTEL27JANFUT | NSE | 1,175.00 | +0.13% +1.50 | 1,175.00 | 1,175.00 | 1.9K | 23.4K | 11.3K | Chart |
| MARICO-III | NSE | 913.00 | +0.55% +5.00 | 913.00 | 911.70 | 2.4K | 23.3K | 36K | Chart |
| MARICO27JANFUT | NSE | 913.00 | +0.55% +5.00 | 913.00 | 911.70 | 2.4K | 23.3K | 36K | Chart |
| UJJIVANSFB-III | NSE | 61.14 | -1.94% -1.21 | 61.62 | 61.14 | 32K | 20.8K | 520K | Chart |
| UJJIVANSFB27JANFUT | NSE | 61.14 | -1.94% -1.21 | 61.62 | 61.14 | 32K | 20.8K | 520K | Chart |
| ICICIGI-III | NSE | 1,710.00 | -0.12% -2.00 | 1,710.20 | 1,710.00 | 1.1K | 19.1K | 1.8K | Chart |
| ICICIGI27JANFUT | NSE | 1,710.00 | -0.12% -2.00 | 1,710.20 | 1,710.00 | 1.1K | 19.1K | 1.8K | Chart |
| DRREDDY-III | NSE | 1,388.80 | +0.14% +1.90 | 1,400.00 | 1,388.80 | 1.3K | 18.4K | 15.6K | Chart |
| DRREDDY27JANFUT | NSE | 1,388.80 | +0.14% +1.90 | 1,400.00 | 1,388.80 | 1.3K | 18.4K | 15.6K | Chart |
| PGEL-III | NSE | 572.10 | -2.21% -12.90 | 580.00 | 571.00 | 2.9K | 17.3K | 24.7K | Chart |
| PGEL27JANFUT | NSE | 572.10 | -2.21% -12.90 | 580.00 | 571.00 | 2.9K | 17.3K | 24.7K | Chart |
| UNOMINDA-III | NSE | 1,406.00 | +0.96% +13.40 | 1,406.00 | 1,398.00 | 1.1K | 16.4K | 11K | Chart |
| UNOMINDA27JANFUT | NSE | 1,406.00 | +0.96% +13.40 | 1,406.00 | 1,398.00 | 1.1K | 16.4K | 11K | Chart |
| KAYNES-III | NSE | 3,385.00 | -2.17% -75.00 | 3,400.00 | 3,385.00 | 450 | 16.2K | 25.4K | Chart |
| KAYNES27JANFUT | NSE | 3,385.00 | -2.17% -75.00 | 3,400.00 | 3,385.00 | 450 | 16.2K | 25.4K | Chart |
| SBILIFE-III | NSE | 1,805.00 | -2.05% -37.80 | 1,810.00 | 1,805.00 | 750 | 14.4K | 10.9K | Chart |
| SBILIFE27JANFUT | NSE | 1,805.00 | -2.05% -37.80 | 1,810.00 | 1,805.00 | 750 | 14.4K | 10.9K | Chart |
| OBEROIRLTY-III | NSE | 1,800.00 | -2.28% -42.00 | 1,807.00 | 1,800.00 | 700 | 13.4K | 7.7K | Chart |
| OBEROIRLTY27JANFUT | NSE | 1,800.00 | -2.28% -42.00 | 1,807.00 | 1,800.00 | 700 | 13.4K | 7.7K | Chart |
| TORNTPHARM-III | NSE | 4,795.00 | +0.37% +17.90 | 4,795.00 | 4,795.00 | 125 | 6.4K | 3.4K | Chart |
| TORNTPHARM27JANFUT | NSE | 4,795.00 | +0.37% +17.90 | 4,795.00 | 4,795.00 | 125 | 6.4K | 3.4K | Chart |
| COROMANDEL-III | NSE | 1,965.00 | -0.52% -10.20 | 1,965.00 | 1,965.00 | 300 | 6.3K | 1.2K | Chart |
| COROMANDEL27JANFUT | NSE | 1,965.00 | -0.52% -10.20 | 1,965.00 | 1,965.00 | 300 | 6.3K | 1.2K | Chart |
KFINTECH-III -1.55% 950.00 4.6K KFINTECH27JANFUT -1.55% 950.00 4.6K PATANJALI-III -2.06% 424.10 10.2K PATANJALI27JANFUT -2.06% 424.10 10.2K SHREECEM-III -2.51% 24,830.00 150 SHREECEM27JANFUT -2.51% 24,830.00 150 360ONE-III -1.06% 1,185.30 3K 360ONE27JANFUT -1.06% 1,185.30 3K NIFTYNXT50-III +3.03% 67,999.80 50 LODHA-III -1.11% 1,217.30 2.5K LODHA27JANFUT -1.11% 1,217.30 2.5K GLENMARK-III -0.02% 2,677.40 1.1K GLENMARK27JANFUT -0.02% 2,677.40 1.1K MFSL-III +2.25% 1,420.30 2K MFSL27JANFUT +2.25% 1,420.30 2K UNITDSPR-III -0.15% 1,435.00 1.6K UNITDSPR27JANFUT -0.15% 1,435.00 1.6K JINDALSTEL-III +0.13% 1,175.00 1.9K JINDALSTEL27JANFUT +0.13% 1,175.00 1.9K MARICO-III +0.55% 913.00 2.4K MARICO27JANFUT +0.55% 913.00 2.4K UJJIVANSFB-III -1.94% 61.14 32K UJJIVANSFB27JANFUT -1.94% 61.14 32K ICICIGI-III -0.12% 1,710.00 1.1K ICICIGI27JANFUT -0.12% 1,710.00 1.1K DRREDDY-III +0.14% 1,388.80 1.3K DRREDDY27JANFUT +0.14% 1,388.80 1.3K PGEL-III -2.21% 572.10 2.9K PGEL27JANFUT -2.21% 572.10 2.9K UNOMINDA-III +0.96% 1,406.00 1.1K UNOMINDA27JANFUT +0.96% 1,406.00 1.1K KAYNES-III -2.17% 3,385.00 450 KAYNES27JANFUT -2.17% 3,385.00 450 SBILIFE-III -2.05% 1,805.00 750 SBILIFE27JANFUT -2.05% 1,805.00 750 OBEROIRLTY-III -2.28% 1,800.00 700 OBEROIRLTY27JANFUT -2.28% 1,800.00 700 TORNTPHARM-III +0.37% 4,795.00 125 TORNTPHARM27JANFUT +0.37% 4,795.00 125 COROMANDEL-III -0.52% 1,965.00 300 COROMANDEL27JANFUT -0.52% 1,965.00 300