2,211.70 -1.37% -30.80
- 1D High
- 2,243.00
- 1D Low
- 2,211.70
- 1D Volume
- 3.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,251–1,300 of 1,341 contracts
Live · refreshes every 15 seconds
2,211.70 -1.37% -30.80
- 1D High
- 2,243.00
- 1D Low
- 2,211.70
- 1D Volume
- 3.5K
4,284.00 -0.81% -34.80
- 1D High
- 4,326.00
- 1D Low
- 4,266.30
- 1D Volume
- 1.8K
4,284.00 -0.81% -34.80
- 1D High
- 4,326.00
- 1D Low
- 4,266.30
- 1D Volume
- 1.8K
3,670.00 +0.15% +5.60
- 1D High
- 3,745.00
- 1D Low
- 3,643.50
- 1D Volume
- 2.1K
3,670.00 +0.15% +5.60
- 1D High
- 3,745.00
- 1D Low
- 3,643.50
- 1D Volume
- 2.1K
4,657.90 -0.55% -25.90
- 1D High
- 4,700.00
- 1D Low
- 4,657.90
- 1D Volume
- 1.7K
4,657.90 -0.55% -25.90
- 1D High
- 4,700.00
- 1D Low
- 4,657.90
- 1D Volume
- 1.7K
9,950.00 -0.02% -2.00
- 1D High
- 10,058.00
- 1D Low
- 9,889.00
- 1D Volume
- 750
9,950.00 -0.02% -2.00
- 1D High
- 10,058.00
- 1D Low
- 9,889.00
- 1D Volume
- 750
2,717.00 -1.80% -49.90
- 1D High
- 2,766.90
- 1D Low
- 2,717.00
- 1D Volume
- 2.7K
2,717.00 -1.80% -49.90
- 1D High
- 2,766.90
- 1D Low
- 2,717.00
- 1D Volume
- 2.7K
593.30 +1.20% +7.05
- 1D High
- 599.00
- 1D Low
- 582.80
- 1D Volume
- 12K
593.30 +1.20% +7.05
- 1D High
- 599.00
- 1D Low
- 582.80
- 1D Volume
- 12K
234.23 -2.40% -5.77
- 1D High
- 234.67
- 1D Low
- 234.05
- 1D Volume
- 30.2K
234.23 -2.40% -5.77
- 1D High
- 234.67
- 1D Low
- 234.05
- 1D Volume
- 30.2K
3,350.40 -1.11% -37.60
- 1D High
- 3,397.10
- 1D Low
- 3,330.00
- 1D Volume
- 2.1K
3,350.40 -1.11% -37.60
- 1D High
- 3,397.10
- 1D Low
- 3,330.00
- 1D Volume
- 2.1K
1,807.90 +0.09% +1.70
- 1D High
- 1,822.00
- 1D Low
- 1,800.00
- 1D Volume
- 3.9K
1,807.90 +0.09% +1.70
- 1D High
- 1,822.00
- 1D Low
- 1,800.00
- 1D Volume
- 3.9K
1,111.00 -0.80% -9.00
- 1D High
- 1,120.00
- 1D Low
- 1,111.00
- 1D Volume
- 6.3K
1,111.00 -0.80% -9.00
- 1D High
- 1,120.00
- 1D Low
- 1,111.00
- 1D Volume
- 6.3K
885.00 -0.56% -5.00
- 1D High
- 899.00
- 1D Low
- 881.40
- 1D Volume
- 7.8K
885.00 -0.56% -5.00
- 1D High
- 899.00
- 1D Low
- 881.40
- 1D Volume
- 7.8K
885.25 +0.24% +2.15
- 1D High
- 887.80
- 1D Low
- 878.30
- 1D Volume
- 7.2K
885.25 +0.24% +2.15
- 1D High
- 887.80
- 1D Low
- 878.30
- 1D Volume
- 7.2K
2,460.00 +0.85% +20.80
- 1D High
- 2,490.00
- 1D Low
- 2,460.00
- 1D Volume
- 2.5K
2,460.00 +0.85% +20.80
- 1D High
- 2,490.00
- 1D Low
- 2,460.00
- 1D Volume
- 2.5K
1,832.00 -0.88% -16.20
- 1D High
- 1,849.40
- 1D Low
- 1,832.00
- 1D Volume
- 3.3K
1,832.00 -0.88% -16.20
- 1D High
- 1,849.40
- 1D Low
- 1,832.00
- 1D Volume
- 3.3K
1,421.00 -0.36% -5.10
- 1D High
- 1,433.00
- 1D Low
- 1,421.00
- 1D Volume
- 4.3K
1,421.00 -0.36% -5.10
- 1D High
- 1,433.00
- 1D Low
- 1,421.00
- 1D Volume
- 4.3K
10,020.00 -0.62% -63.00
- 1D High
- 10,238.50
- 1D Low
- 10,012.00
- 1D Volume
- 600
10,020.00 -0.62% -63.00
- 1D High
- 10,238.50
- 1D Low
- 10,012.00
- 1D Volume
- 600
1,208.90 -0.89% -10.90
- 1D High
- 1,226.50
- 1D Low
- 1,208.90
- 1D Volume
- 5K
1,208.90 -0.89% -10.90
- 1D High
- 1,226.50
- 1D Low
- 1,208.90
- 1D Volume
- 5K
2,279.40 +2.17% +48.40
- 1D High
- 2,280.10
- 1D Low
- 2,241.80
- 1D Volume
- 2.5K
2,279.40 +2.17% +48.40
- 1D High
- 2,280.10
- 1D Low
- 2,241.80
- 1D Volume
- 2.5K
328.50 -1.57% -5.25
- 1D High
- 332.00
- 1D Low
- 328.20
- 1D Volume
- 15.2K
328.50 -1.57% -5.25
- 1D High
- 332.00
- 1D Low
- 328.20
- 1D Volume
- 15.2K
445.50 +0.79% +3.50
- 1D High
- 446.00
- 1D Low
- 437.00
- 1D Volume
- 11.2K
445.50 +0.79% +3.50
- 1D High
- 446.00
- 1D Low
- 437.00
- 1D Volume
- 11.2K
383.85 -0.43% -1.65
- 1D High
- 384.20
- 1D Low
- 381.45
- 1D Volume
- 12.8K
383.85 -0.43% -1.65
- 1D High
- 384.20
- 1D Low
- 381.45
- 1D Volume
- 12.8K
189.85 -0.13% -0.25
- 1D High
- 191.00
- 1D Low
- 188.76
- 1D Volume
- 24.9K
189.85 -0.13% -0.25
- 1D High
- 191.00
- 1D Low
- 188.76
- 1D Volume
- 24.9K
440.40 -1.03% -4.60
- 1D High
- 440.40
- 1D Low
- 439.00
- 1D Volume
- 10.4K
440.40 -1.03% -4.60
- 1D High
- 440.40
- 1D Low
- 439.00
- 1D Volume
- 10.4K
1,133.50 -2.12% -24.50
- 1D High
- 1,135.00
- 1D Low
- 1,133.50
- 1D Volume
- 3.9K
1,133.50 -2.12% -24.50
- 1D High
- 1,135.00
- 1D Low
- 1,133.50
- 1D Volume
- 3.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PHOENIXLTD-III | NSE | 2,211.70 | -1.37% -30.80 | 2,243.00 | 2,211.70 | 3.5K | 82.1K | 10.5K | Chart |
| PHOENIXLTD27JANFUT | NSE | 2,211.70 | -1.37% -30.80 | 2,243.00 | 2,211.70 | 3.5K | 82.1K | 10.5K | Chart |
| LTM-III | NSE | 4,284.00 | -0.81% -34.80 | 4,326.00 | 4,266.30 | 1.8K | 81.8K | 16.4K | Chart |
| LTM27JANFUT | NSE | 4,284.00 | -0.81% -34.80 | 4,326.00 | 4,266.30 | 1.8K | 81.8K | 16.4K | Chart |
| SIEMENS-III | NSE | 3,670.00 | +0.15% +5.60 | 3,745.00 | 3,643.50 | 2.1K | 81.8K | 11.7K | Chart |
| SIEMENS27JANFUT | NSE | 3,670.00 | +0.15% +5.60 | 3,745.00 | 3,643.50 | 2.1K | 81.8K | 11.7K | Chart |
| RADICO-III | NSE | 4,657.90 | -0.55% -25.90 | 4,700.00 | 4,657.90 | 1.7K | 81.6K | 6K | Chart |
| RADICO27JANFUT | NSE | 4,657.90 | -0.55% -25.90 | 4,700.00 | 4,657.90 | 1.7K | 81.6K | 6K | Chart |
| NAVINFLUOR-III | NSE | 9,950.00 | -0.02% -2.00 | 10,058.00 | 9,889.00 | 750 | 79.2K | 1.7K | Chart |
| NAVINFLUOR27JANFUT | NSE | 9,950.00 | -0.02% -2.00 | 10,058.00 | 9,889.00 | 750 | 79.2K | 1.7K | Chart |
| HDFCAMC-III | NSE | 2,717.00 | -1.80% -49.90 | 2,766.90 | 2,717.00 | 2.7K | 77.8K | 8.1K | Chart |
| HDFCAMC27JANFUT | NSE | 2,717.00 | -1.80% -49.90 | 2,766.90 | 2,717.00 | 2.7K | 77.8K | 8.1K | Chart |
| LICHSGFIN-III | NSE | 593.30 | +1.20% +7.05 | 599.00 | 582.80 | 12K | 75.5K | 77K | Chart |
| LICHSGFIN27JANFUT | NSE | 593.30 | +1.20% +7.05 | 599.00 | 582.80 | 12K | 75.5K | 77K | Chart |
| CUB-III | NSE | 234.23 | -2.40% -5.77 | 234.67 | 234.05 | 30.2K | 75.1K | 48.8K | Chart |
| CUB27JANFUT | NSE | 234.23 | -2.40% -5.77 | 234.67 | 234.05 | 30.2K | 75.1K | 48.8K | Chart |
| SUPREMEIND-III | NSE | 3,350.40 | -1.11% -37.60 | 3,397.10 | 3,330.00 | 2.1K | 74.7K | 11.4K | Chart |
| SUPREMEIND27JANFUT | NSE | 3,350.40 | -1.11% -37.60 | 3,397.10 | 3,330.00 | 2.1K | 74.7K | 11.4K | Chart |
| GODFRYPHLP-III | NSE | 1,807.90 | +0.09% +1.70 | 1,822.00 | 1,800.00 | 3.9K | 73.9K | 21.2K | Chart |
| GODFRYPHLP27JANFUT | NSE | 1,807.90 | +0.09% +1.70 | 1,822.00 | 1,800.00 | 3.9K | 73.9K | 21.2K | Chart |
| NAM-INDIA-III | NSE | 1,111.00 | -0.80% -9.00 | 1,120.00 | 1,111.00 | 6.3K | 73.7K | 11.9K | Chart |
| NAM-INDIA27JANFUT | NSE | 1,111.00 | -0.80% -9.00 | 1,120.00 | 1,111.00 | 6.3K | 73.7K | 11.9K | Chart |
| PREMIERENE-III | NSE | 885.00 | -0.56% -5.00 | 899.00 | 881.40 | 7.8K | 73.2K | 43.6K | Chart |
| PREMIERENE27JANFUT | NSE | 885.00 | -0.56% -5.00 | 899.00 | 881.40 | 7.8K | 73.2K | 43.6K | Chart |
| GODREJCP-III | NSE | 885.25 | +0.24% +2.15 | 887.80 | 878.30 | 7.2K | 67.6K | 55.2K | Chart |
| GODREJCP27JANFUT | NSE | 885.25 | +0.24% +2.15 | 887.80 | 878.30 | 7.2K | 67.6K | 55.2K | Chart |
| MPHASIS-III | NSE | 2,460.00 | +0.85% +20.80 | 2,490.00 | 2,460.00 | 2.5K | 64.6K | 13.2K | Chart |
| MPHASIS27JANFUT | NSE | 2,460.00 | +0.85% +20.80 | 2,490.00 | 2,460.00 | 2.5K | 64.6K | 13.2K | Chart |
| CHOLAFIN-III | NSE | 1,832.00 | -0.88% -16.20 | 1,849.40 | 1,832.00 | 3.3K | 64.1K | 18.6K | Chart |
| CHOLAFIN27JANFUT | NSE | 1,832.00 | -0.88% -16.20 | 1,849.40 | 1,832.00 | 3.3K | 64.1K | 18.6K | Chart |
| CIPLA-III | NSE | 1,421.00 | -0.36% -5.10 | 1,433.00 | 1,421.00 | 4.3K | 64.1K | 227.4K | Chart |
| CIPLA27JANFUT | NSE | 1,421.00 | -0.36% -5.10 | 1,433.00 | 1,421.00 | 4.3K | 64.1K | 227.4K | Chart |
| OFSS-III | NSE | 10,020.00 | -0.62% -63.00 | 10,238.50 | 10,012.00 | 600 | 63.8K | 3.1K | Chart |
| OFSS27JANFUT | NSE | 10,020.00 | -0.62% -63.00 | 10,238.50 | 10,012.00 | 600 | 63.8K | 3.1K | Chart |
| ZYDUSLIFE-III | NSE | 1,208.90 | -0.89% -10.90 | 1,226.50 | 1,208.90 | 5K | 63.5K | 26.1K | Chart |
| ZYDUSLIFE27JANFUT | NSE | 1,208.90 | -0.89% -10.90 | 1,226.50 | 1,208.90 | 5K | 63.5K | 26.1K | Chart |
| APLAPOLLO-III | NSE | 2,279.40 | +2.17% +48.40 | 2,280.10 | 2,241.80 | 2.5K | 59.3K | 8.4K | Chart |
| APLAPOLLO27JANFUT | NSE | 2,279.40 | +2.17% +48.40 | 2,280.10 | 2,241.80 | 2.5K | 59.3K | 8.4K | Chart |
| PETRONET-III | NSE | 328.50 | -1.57% -5.25 | 332.00 | 328.20 | 15.2K | 53K | 39.9K | Chart |
| PETRONET27JANFUT | NSE | 328.50 | -1.57% -5.25 | 332.00 | 328.20 | 15.2K | 53K | 39.9K | Chart |
| OIL-III | NSE | 445.50 | +0.79% +3.50 | 446.00 | 437.00 | 11.2K | 52.9K | 84K | Chart |
| OIL27JANFUT | NSE | 445.50 | +0.79% +3.50 | 446.00 | 437.00 | 11.2K | 52.9K | 84K | Chart |
| RBLBANK-III | NSE | 383.85 | -0.43% -1.65 | 384.20 | 381.45 | 12.8K | 51.9K | 58.7K | Chart |
| RBLBANK27JANFUT | NSE | 383.85 | -0.43% -1.65 | 384.20 | 381.45 | 12.8K | 51.9K | 58.7K | Chart |
| GAIL-III | NSE | 189.85 | -0.13% -0.25 | 191.00 | 188.76 | 24.9K | 50.1K | 213K | Chart |
| GAIL27JANFUT | NSE | 189.85 | -0.13% -0.25 | 191.00 | 188.76 | 24.9K | 50.1K | 213K | Chart |
| DELHIVERY-III | NSE | 440.40 | -1.03% -4.60 | 440.40 | 439.00 | 10.4K | 48.5K | 39.4K | Chart |
| DELHIVERY27JANFUT | NSE | 440.40 | -1.03% -4.60 | 440.40 | 439.00 | 10.4K | 48.5K | 39.4K | Chart |
| PNBHOUSING-III | NSE | 1,133.50 | -2.12% -24.50 | 1,135.00 | 1,133.50 | 3.9K | 46.9K | 12.4K | Chart |
| PNBHOUSING27JANFUT | NSE | 1,133.50 | -2.12% -24.50 | 1,135.00 | 1,133.50 | 3.9K | 46.9K | 12.4K | Chart |
PHOENIXLTD-III -1.37% 2,211.70 3.5K PHOENIXLTD27JANFUT -1.37% 2,211.70 3.5K LTM-III -0.81% 4,284.00 1.8K LTM27JANFUT -0.81% 4,284.00 1.8K SIEMENS-III +0.15% 3,670.00 2.1K SIEMENS27JANFUT +0.15% 3,670.00 2.1K RADICO-III -0.55% 4,657.90 1.7K RADICO27JANFUT -0.55% 4,657.90 1.7K NAVINFLUOR-III -0.02% 9,950.00 750 NAVINFLUOR27JANFUT -0.02% 9,950.00 750 HDFCAMC-III -1.80% 2,717.00 2.7K HDFCAMC27JANFUT -1.80% 2,717.00 2.7K LICHSGFIN-III +1.20% 593.30 12K LICHSGFIN27JANFUT +1.20% 593.30 12K CUB-III -2.40% 234.23 30.2K CUB27JANFUT -2.40% 234.23 30.2K SUPREMEIND-III -1.11% 3,350.40 2.1K SUPREMEIND27JANFUT -1.11% 3,350.40 2.1K GODFRYPHLP-III +0.09% 1,807.90 3.9K GODFRYPHLP27JANFUT +0.09% 1,807.90 3.9K NAM-INDIA-III -0.80% 1,111.00 6.3K NAM-INDIA27JANFUT -0.80% 1,111.00 6.3K PREMIERENE-III -0.56% 885.00 7.8K PREMIERENE27JANFUT -0.56% 885.00 7.8K GODREJCP-III +0.24% 885.25 7.2K GODREJCP27JANFUT +0.24% 885.25 7.2K MPHASIS-III +0.85% 2,460.00 2.5K MPHASIS27JANFUT +0.85% 2,460.00 2.5K CHOLAFIN-III -0.88% 1,832.00 3.3K CHOLAFIN27JANFUT -0.88% 1,832.00 3.3K CIPLA-III -0.36% 1,421.00 4.3K CIPLA27JANFUT -0.36% 1,421.00 4.3K OFSS-III -0.62% 10,020.00 600 OFSS27JANFUT -0.62% 10,020.00 600 ZYDUSLIFE-III -0.89% 1,208.90 5K ZYDUSLIFE27JANFUT -0.89% 1,208.90 5K APLAPOLLO-III +2.17% 2,279.40 2.5K APLAPOLLO27JANFUT +2.17% 2,279.40 2.5K PETRONET-III -1.57% 328.50 15.2K PETRONET27JANFUT -1.57% 328.50 15.2K OIL-III +0.79% 445.50 11.2K OIL27JANFUT +0.79% 445.50 11.2K RBLBANK-III -0.43% 383.85 12.8K RBLBANK27JANFUT -0.43% 383.85 12.8K GAIL-III -0.13% 189.85 24.9K GAIL27JANFUT -0.13% 189.85 24.9K DELHIVERY-III -1.03% 440.40 10.4K DELHIVERY27JANFUT -1.03% 440.40 10.4K PNBHOUSING-III -2.12% 1,133.50 3.9K PNBHOUSING27JANFUT -2.12% 1,133.50 3.9K