12,439.00 -1.40% -177.00
- 1D High
- 12,629.00
- 1D Low
- 12,439.00
- 1D Volume
- 5.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 1,718 contracts
Live · refreshes every 15 seconds
12,439.00 -1.40% -177.00
- 1D High
- 12,629.00
- 1D Low
- 12,439.00
- 1D Volume
- 5.4K
22,155.00 -2.06% -465.00
- 1D High
- 22,680.00
- 1D Low
- 22,145.00
- 1D Volume
- 3K
22,155.00 -2.06% -465.00
- 1D High
- 22,680.00
- 1D Low
- 22,145.00
- 1D Volume
- 3K
788.55 -0.78% -6.20
- 1D High
- 793.90
- 1D Low
- 783.00
- 1D Volume
- 82.1K
788.55 -0.78% -6.20
- 1D High
- 793.90
- 1D Low
- 783.00
- 1D Volume
- 82.1K
1,849.30 -0.39% -7.30
- 1D High
- 1,862.40
- 1D Low
- 1,843.90
- 1D Volume
- 34.7K
1,849.30 -0.39% -7.30
- 1D High
- 1,862.40
- 1D Low
- 1,843.90
- 1D Volume
- 34.7K
204.25 -4.27% -9.12
- 1D High
- 211.56
- 1D Low
- 204.25
- 1D Volume
- 312.4K
204.25 -4.27% -9.12
- 1D High
- 211.56
- 1D Low
- 204.25
- 1D Volume
- 312.4K
2,148.70 -1.29% -28.10
- 1D High
- 2,184.00
- 1D Low
- 2,127.30
- 1D Volume
- 29.4K
2,148.70 -1.29% -28.10
- 1D High
- 2,184.00
- 1D Low
- 2,127.30
- 1D Volume
- 29.4K
8,830.00 -1.25% -112.00
- 1D High
- 9,002.00
- 1D Low
- 8,830.00
- 1D Volume
- 7.1K
8,830.00 -1.25% -112.00
- 1D High
- 9,002.00
- 1D Low
- 8,830.00
- 1D Volume
- 7.1K
340.75 -1.36% -4.70
- 1D High
- 347.00
- 1D Low
- 340.60
- 1D Volume
- 184.4K
340.75 -1.36% -4.70
- 1D High
- 347.00
- 1D Low
- 340.60
- 1D Volume
- 184.4K
1,672.90 -2.00% -34.10
- 1D High
- 1,694.00
- 1D Low
- 1,669.60
- 1D Volume
- 37.5K
1,672.90 -2.00% -34.10
- 1D High
- 1,694.00
- 1D Low
- 1,669.60
- 1D Volume
- 37.5K
1,877.70 -2.86% -55.30
- 1D High
- 1,928.00
- 1D Low
- 1,877.60
- 1D Volume
- 33K
1,877.70 -2.86% -55.30
- 1D High
- 1,928.00
- 1D Low
- 1,877.60
- 1D Volume
- 33K
1,361.20 -1.92% -26.60
- 1D High
- 1,381.30
- 1D Low
- 1,359.60
- 1D Volume
- 44.6K
1,361.20 -1.92% -26.60
- 1D High
- 1,381.30
- 1D Low
- 1,359.60
- 1D Volume
- 44.6K
3,235.90 -2.63% -87.50
- 1D High
- 3,252.50
- 1D Low
- 3,200.00
- 1D Volume
- 18.7K
3,235.90 -2.63% -87.50
- 1D High
- 3,252.50
- 1D Low
- 3,200.00
- 1D Volume
- 18.7K
10,858.00 -1.77% -196.00
- 1D High
- 11,070.00
- 1D Low
- 10,840.00
- 1D Volume
- 5.5K
10,858.00 -1.77% -196.00
- 1D High
- 11,070.00
- 1D Low
- 10,840.00
- 1D Volume
- 5.5K
384.50 -1.44% -5.60
- 1D High
- 391.50
- 1D Low
- 383.65
- 1D Volume
- 151.3K
384.50 -1.44% -5.60
- 1D High
- 391.50
- 1D Low
- 383.65
- 1D Volume
- 151.3K
75.59 -1.38% -1.06
- 1D High
- 76.69
- 1D Low
- 75.58
- 1D Volume
- 764.5K
75.59 -1.38% -1.06
- 1D High
- 76.69
- 1D Low
- 75.58
- 1D Volume
- 764.5K
2,080.00 -1.22% -25.70
- 1D High
- 2,104.70
- 1D Low
- 2,077.80
- 1D Volume
- 27.6K
2,080.00 -1.22% -25.70
- 1D High
- 2,104.70
- 1D Low
- 2,077.80
- 1D Volume
- 27.6K
872.00 -5.81% -53.80
- 1D High
- 925.80
- 1D Low
- 872.00
- 1D Volume
- 62.9K
872.00 -5.81% -53.80
- 1D High
- 925.80
- 1D Low
- 872.00
- 1D Volume
- 62.9K
511.20 -3.45% -18.25
- 1D High
- 529.05
- 1D Low
- 511.10
- 1D Volume
- 106.4K
511.20 -3.45% -18.25
- 1D High
- 529.05
- 1D Low
- 511.10
- 1D Volume
- 106.4K
7,057.50 -2.99% -217.50
- 1D High
- 7,275.00
- 1D Low
- 7,029.00
- 1D Volume
- 7.7K
7,057.50 -2.99% -217.50
- 1D High
- 7,275.00
- 1D Low
- 7,029.00
- 1D Volume
- 7.7K
5,261.00 +2.26% +116.50
- 1D High
- 5,320.50
- 1D Low
- 5,219.00
- 1D Volume
- 10K
5,261.00 +2.26% +116.50
- 1D High
- 5,320.50
- 1D Low
- 5,219.00
- 1D Volume
- 10K
1,382.80 -2.51% -35.60
- 1D High
- 1,420.70
- 1D Low
- 1,382.00
- 1D Volume
- 37.8K
1,382.80 -2.51% -35.60
- 1D High
- 1,420.70
- 1D Low
- 1,382.00
- 1D Volume
- 37.8K
235.72 -2.09% -5.03
- 1D High
- 240.75
- 1D Low
- 235.72
- 1D Volume
- 213.5K
235.72 -2.09% -5.03
- 1D High
- 240.75
- 1D Low
- 235.72
- 1D Volume
- 213.5K
422.00 -3.27% -14.25
- 1D High
- 433.35
- 1D Low
- 422.00
- 1D Volume
- 118.1K
422.00 -3.27% -14.25
- 1D High
- 433.35
- 1D Low
- 422.00
- 1D Volume
- 118.1K
974.60 -1.87% -18.60
- 1D High
- 987.10
- 1D Low
- 974.00
- 1D Volume
- 51.1K
974.60 -1.87% -18.60
- 1D High
- 987.10
- 1D Low
- 974.00
- 1D Volume
- 51.1K
12,990.00 -1.52% -201.00
- 1D High
- 13,281.00
- 1D Low
- 12,990.00
- 1D Volume
- 3.8K
12,990.00 -1.52% -201.00
- 1D High
- 13,281.00
- 1D Low
- 12,990.00
- 1D Volume
- 3.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MARUTI-III | NSE | 12,439.00 | -1.40% -177.00 | 12,629.00 | 12,439.00 | 5.4K | Chart |
| MARUTI26NOVFUT | NSE | 12,439.00 | -1.40% -177.00 | 12,629.00 | 12,439.00 | 5.4K | Chart |
| SHREECEM-II | NSE | 22,155.00 | -2.06% -465.00 | 22,680.00 | 22,145.00 | 3K | Chart |
| SHREECEM26OCTFUT | NSE | 22,155.00 | -2.06% -465.00 | 22,680.00 | 22,145.00 | 3K | Chart |
| SONACOMS-II | NSE | 788.55 | -0.78% -6.20 | 793.90 | 783.00 | 82.1K | Chart |
| SONACOMS26OCTFUT | NSE | 788.55 | -0.78% -6.20 | 793.90 | 783.00 | 82.1K | Chart |
| SUNPHARMA-II | NSE | 1,849.30 | -0.39% -7.30 | 1,862.40 | 1,843.90 | 34.7K | Chart |
| SUNPHARMA26OCTFUT | NSE | 1,849.30 | -0.39% -7.30 | 1,862.40 | 1,843.90 | 34.7K | Chart |
| ADANIPOWER-III | NSE | 204.25 | -4.27% -9.12 | 211.56 | 204.25 | 312.4K | Chart |
| ADANIPOWER26NOVFUT | NSE | 204.25 | -4.27% -9.12 | 211.56 | 204.25 | 312.4K | Chart |
| APLAPOLLO-II | NSE | 2,148.70 | -1.29% -28.10 | 2,184.00 | 2,127.30 | 29.4K | Chart |
| APLAPOLLO26OCTFUT | NSE | 2,148.70 | -1.29% -28.10 | 2,184.00 | 2,127.30 | 29.4K | Chart |
| APOLLOHOSP-II | NSE | 8,830.00 | -1.25% -112.00 | 9,002.00 | 8,830.00 | 7.1K | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,830.00 | -1.25% -112.00 | 9,002.00 | 8,830.00 | 7.1K | Chart |
| NYKAA-II | NSE | 340.75 | -1.36% -4.70 | 347.00 | 340.60 | 184.4K | Chart |
| NYKAA26OCTFUT | NSE | 340.75 | -1.36% -4.70 | 347.00 | 340.60 | 184.4K | Chart |
| SBILIFE-II | NSE | 1,672.90 | -2.00% -34.10 | 1,694.00 | 1,669.60 | 37.5K | Chart |
| SBILIFE26OCTFUT | NSE | 1,672.90 | -2.00% -34.10 | 1,694.00 | 1,669.60 | 37.5K | Chart |
| BAJAJFINSV-II | NSE | 1,877.70 | -2.86% -55.30 | 1,928.00 | 1,877.60 | 33K | Chart |
| BAJAJFINSV26OCTFUT | NSE | 1,877.70 | -2.86% -55.30 | 1,928.00 | 1,877.60 | 33K | Chart |
| ADANIENSOL-II | NSE | 1,361.20 | -1.92% -26.60 | 1,381.30 | 1,359.60 | 44.6K | Chart |
| ADANIENSOL26OCTFUT | NSE | 1,361.20 | -1.92% -26.60 | 1,381.30 | 1,359.60 | 44.6K | Chart |
| MCX-III | NSE | 3,235.90 | -2.63% -87.50 | 3,252.50 | 3,200.00 | 18.7K | Chart |
| MCX26NOVFUT | NSE | 3,235.90 | -2.63% -87.50 | 3,252.50 | 3,200.00 | 18.7K | Chart |
| ULTRACEMCO-II | NSE | 10,858.00 | -1.77% -196.00 | 11,070.00 | 10,840.00 | 5.5K | Chart |
| ULTRACEMCO26OCTFUT | NSE | 10,858.00 | -1.77% -196.00 | 11,070.00 | 10,840.00 | 5.5K | Chart |
| INDUSTOWER-II | NSE | 384.50 | -1.44% -5.60 | 391.50 | 383.65 | 151.3K | Chart |
| INDUSTOWER26OCTFUT | NSE | 384.50 | -1.44% -5.60 | 391.50 | 383.65 | 151.3K | Chart |
| NHPC-II | NSE | 75.59 | -1.38% -1.06 | 76.69 | 75.58 | 764.5K | Chart |
| NHPC26OCTFUT | NSE | 75.59 | -1.38% -1.06 | 76.69 | 75.58 | 764.5K | Chart |
| LUPIN-II | NSE | 2,080.00 | -1.22% -25.70 | 2,104.70 | 2,077.80 | 27.6K | Chart |
| LUPIN26OCTFUT | NSE | 2,080.00 | -1.22% -25.70 | 2,104.70 | 2,077.80 | 27.6K | Chart |
| CGPOWER-III | NSE | 872.00 | -5.81% -53.80 | 925.80 | 872.00 | 62.9K | Chart |
| CGPOWER26NOVFUT | NSE | 872.00 | -5.81% -53.80 | 925.80 | 872.00 | 62.9K | Chart |
| JSWENERGY-II | NSE | 511.20 | -3.45% -18.25 | 529.05 | 511.10 | 106.4K | Chart |
| JSWENERGY26OCTFUT | NSE | 511.20 | -3.45% -18.25 | 529.05 | 511.10 | 106.4K | Chart |
| AMBER-II | NSE | 7,057.50 | -2.99% -217.50 | 7,275.00 | 7,029.00 | 7.7K | Chart |
| AMBER26OCTFUT | NSE | 7,057.50 | -2.99% -217.50 | 7,275.00 | 7,029.00 | 7.7K | Chart |
| ALKEM-II | NSE | 5,261.00 | +2.26% +116.50 | 5,320.50 | 5,219.00 | 10K | Chart |
| ALKEM26OCTFUT | NSE | 5,261.00 | +2.26% +116.50 | 5,320.50 | 5,219.00 | 10K | Chart |
| ASTRAL-II | NSE | 1,382.80 | -2.51% -35.60 | 1,420.70 | 1,382.00 | 37.8K | Chart |
| ASTRAL26OCTFUT | NSE | 1,382.80 | -2.51% -35.60 | 1,420.70 | 1,382.00 | 37.8K | Chart |
| BANKBARODA-III | NSE | 235.72 | -2.09% -5.03 | 240.75 | 235.72 | 213.5K | Chart |
| BANKBARODA26NOVFUT | NSE | 235.72 | -2.09% -5.03 | 240.75 | 235.72 | 213.5K | Chart |
| BHEL-III | NSE | 422.00 | -3.27% -14.25 | 433.35 | 422.00 | 118.1K | Chart |
| BHEL26NOVFUT | NSE | 422.00 | -3.27% -14.25 | 433.35 | 422.00 | 118.1K | Chart |
| INDUSINDBK-III | NSE | 974.60 | -1.87% -18.60 | 987.10 | 974.00 | 51.1K | Chart |
| INDUSINDBK26NOVFUT | NSE | 974.60 | -1.87% -18.60 | 987.10 | 974.00 | 51.1K | Chart |
| DIXON-III | NSE | 12,990.00 | -1.52% -201.00 | 13,281.00 | 12,990.00 | 3.8K | Chart |
| DIXON26NOVFUT | NSE | 12,990.00 | -1.52% -201.00 | 13,281.00 | 12,990.00 | 3.8K | Chart |
MARUTI-III -1.40% 12,439.00 5.4K MARUTI26NOVFUT -1.40% 12,439.00 5.4K SHREECEM-II -2.06% 22,155.00 3K SHREECEM26OCTFUT -2.06% 22,155.00 3K SONACOMS-II -0.78% 788.55 82.1K SONACOMS26OCTFUT -0.78% 788.55 82.1K SUNPHARMA-II -0.39% 1,849.30 34.7K SUNPHARMA26OCTFUT -0.39% 1,849.30 34.7K ADANIPOWER-III -4.27% 204.25 312.4K ADANIPOWER26NOVFUT -4.27% 204.25 312.4K APLAPOLLO-II -1.29% 2,148.70 29.4K APLAPOLLO26OCTFUT -1.29% 2,148.70 29.4K APOLLOHOSP-II -1.25% 8,830.00 7.1K APOLLOHOSP26OCTFUT -1.25% 8,830.00 7.1K NYKAA-II -1.36% 340.75 184.4K NYKAA26OCTFUT -1.36% 340.75 184.4K SBILIFE-II -2.00% 1,672.90 37.5K SBILIFE26OCTFUT -2.00% 1,672.90 37.5K BAJAJFINSV-II -2.86% 1,877.70 33K BAJAJFINSV26OCTFUT -2.86% 1,877.70 33K ADANIENSOL-II -1.92% 1,361.20 44.6K ADANIENSOL26OCTFUT -1.92% 1,361.20 44.6K MCX-III -2.63% 3,235.90 18.7K MCX26NOVFUT -2.63% 3,235.90 18.7K ULTRACEMCO-II -1.77% 10,858.00 5.5K ULTRACEMCO26OCTFUT -1.77% 10,858.00 5.5K INDUSTOWER-II -1.44% 384.50 151.3K INDUSTOWER26OCTFUT -1.44% 384.50 151.3K NHPC-II -1.38% 75.59 764.5K NHPC26OCTFUT -1.38% 75.59 764.5K LUPIN-II -1.22% 2,080.00 27.6K LUPIN26OCTFUT -1.22% 2,080.00 27.6K CGPOWER-III -5.81% 872.00 62.9K CGPOWER26NOVFUT -5.81% 872.00 62.9K JSWENERGY-II -3.45% 511.20 106.4K JSWENERGY26OCTFUT -3.45% 511.20 106.4K AMBER-II -2.99% 7,057.50 7.7K AMBER26OCTFUT -2.99% 7,057.50 7.7K ALKEM-II +2.26% 5,261.00 10K ALKEM26OCTFUT +2.26% 5,261.00 10K ASTRAL-II -2.51% 1,382.80 37.8K ASTRAL26OCTFUT -2.51% 1,382.80 37.8K BANKBARODA-III -2.09% 235.72 213.5K BANKBARODA26NOVFUT -2.09% 235.72 213.5K BHEL-III -3.27% 422.00 118.1K BHEL26NOVFUT -3.27% 422.00 118.1K INDUSINDBK-III -1.87% 974.60 51.1K INDUSINDBK26NOVFUT -1.87% 974.60 51.1K DIXON-III -1.52% 12,990.00 3.8K DIXON26NOVFUT -1.52% 12,990.00 3.8K