1,868.50 -1.82% -34.70
- 1D High
- 1,899.50
- 1D Low
- 1,868.50
- 1D Volume
- 7.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,201–1,250 of 1,341 contracts
Live · refreshes every 15 seconds
1,868.50 -1.82% -34.70
- 1D High
- 1,899.50
- 1D Low
- 1,868.50
- 1D Volume
- 7.2K
1,635.40 -2.47% -41.50
- 1D High
- 1,679.10
- 1D Low
- 1,635.40
- 1D Volume
- 8.1K
1,635.40 -2.47% -41.50
- 1D High
- 1,679.10
- 1D Low
- 1,635.40
- 1D Volume
- 8.1K
3,200.00 -0.44% -14.00
- 1D High
- 3,238.00
- 1D Low
- 3,192.80
- 1D Volume
- 4.1K
3,200.00 -0.44% -14.00
- 1D High
- 3,238.00
- 1D Low
- 3,192.80
- 1D Volume
- 4.1K
387.50 -1.72% -6.80
- 1D High
- 390.15
- 1D Low
- 386.05
- 1D Volume
- 32.4K
387.50 -1.72% -6.80
- 1D High
- 390.15
- 1D Low
- 386.05
- 1D Volume
- 32.4K
3,484.60 -0.07% -2.40
- 1D High
- 3,508.00
- 1D Low
- 3,474.00
- 1D Volume
- 3.6K
3,484.60 -0.07% -2.40
- 1D High
- 3,508.00
- 1D Low
- 3,474.00
- 1D Volume
- 3.6K
10,940.00 -0.77% -85.00
- 1D High
- 11,044.00
- 1D Low
- 10,931.00
- 1D Volume
- 1.1K
10,940.00 -0.77% -85.00
- 1D High
- 11,044.00
- 1D Low
- 10,931.00
- 1D Volume
- 1.1K
2,671.00 — —
- 1D High
- 2,705.00
- 1D Low
- 2,658.00
- 1D Volume
- 4.5K
2,671.00 — —
- 1D High
- 2,705.00
- 1D Low
- 2,658.00
- 1D Volume
- 4.5K
1,359.50 -0.92% -12.60
- 1D High
- 1,364.60
- 1D Low
- 1,355.00
- 1D Volume
- 8.8K
1,359.50 -0.92% -12.60
- 1D High
- 1,364.60
- 1D Low
- 1,355.00
- 1D Volume
- 8.8K
1,451.60 -0.05% -0.70
- 1D High
- 1,473.30
- 1D Low
- 1,450.00
- 1D Volume
- 8.1K
1,451.60 -0.05% -0.70
- 1D High
- 1,473.30
- 1D Low
- 1,450.00
- 1D Volume
- 8.1K
1,919.90 +1.32% +25.10
- 1D High
- 1,919.90
- 1D Low
- 1,887.60
- 1D Volume
- 6K
1,919.90 +1.32% +25.10
- 1D High
- 1,919.90
- 1D Low
- 1,887.60
- 1D Volume
- 6K
4,089.00 -1.75% -72.70
- 1D High
- 4,172.70
- 1D Low
- 4,089.00
- 1D Volume
- 2.8K
4,089.00 -1.75% -72.70
- 1D High
- 4,172.70
- 1D Low
- 4,089.00
- 1D Volume
- 2.8K
4,800.00 -0.99% -48.00
- 1D High
- 4,853.40
- 1D Low
- 4,798.40
- 1D Volume
- 2.1K
4,800.00 -0.99% -48.00
- 1D High
- 4,853.40
- 1D Low
- 4,798.40
- 1D Volume
- 2.1K
1,599.40 +1.60% +25.20
- 1D High
- 1,617.80
- 1D Low
- 1,564.30
- 1D Volume
- 6.3K
1,599.40 +1.60% +25.20
- 1D High
- 1,617.80
- 1D Low
- 1,564.30
- 1D Volume
- 6.3K
1,741.90 -0.64% -11.30
- 1D High
- 1,760.00
- 1D Low
- 1,736.50
- 1D Volume
- 5.8K
1,741.90 -0.64% -11.30
- 1D High
- 1,760.00
- 1D Low
- 1,736.50
- 1D Volume
- 5.8K
1,790.60 -0.25% -4.40
- 1D High
- 1,807.50
- 1D Low
- 1,790.60
- 1D Volume
- 5.4K
1,790.60 -0.25% -4.40
- 1D High
- 1,807.50
- 1D Low
- 1,790.60
- 1D Volume
- 5.4K
942.00 -1.15% -11.00
- 1D High
- 950.00
- 1D Low
- 942.00
- 1D Volume
- 10K
942.00 -1.15% -11.00
- 1D High
- 950.00
- 1D Low
- 942.00
- 1D Volume
- 10K
3,171.30 +3.81% +116.30
- 1D High
- 3,252.40
- 1D Low
- 3,112.40
- 1D Volume
- 2.8K
3,171.30 +3.81% +116.30
- 1D High
- 3,252.40
- 1D Low
- 3,112.40
- 1D Volume
- 2.8K
2,496.90 -0.77% -19.50
- 1D High
- 2,506.00
- 1D Low
- 2,496.40
- 1D Volume
- 3.4K
2,496.90 -0.77% -19.50
- 1D High
- 2,506.00
- 1D Low
- 2,496.40
- 1D Volume
- 3.4K
567.50 +1.19% +6.70
- 1D High
- 567.50
- 1D Low
- 556.75
- 1D Volume
- 14.9K
567.50 +1.19% +6.70
- 1D High
- 567.50
- 1D Low
- 556.75
- 1D Volume
- 14.9K
2,042.00 -1.71% -35.60
- 1D High
- 2,067.10
- 1D Low
- 2,042.00
- 1D Volume
- 4.1K
2,042.00 -1.71% -35.60
- 1D High
- 2,067.10
- 1D Low
- 2,042.00
- 1D Volume
- 4.1K
4,200.00 +0.70% +29.00
- 1D High
- 4,257.00
- 1D Low
- 4,122.40
- 1D Volume
- 2K
4,200.00 +0.70% +29.00
- 1D High
- 4,257.00
- 1D Low
- 4,122.40
- 1D Volume
- 2K
382.35 -0.18% -0.70
- 1D High
- 383.85
- 1D Low
- 381.50
- 1D Volume
- 21.7K
382.35 -0.18% -0.70
- 1D High
- 383.85
- 1D Low
- 381.50
- 1D Volume
- 21.7K
3,837.00 -1.24% -48.00
- 1D High
- 3,905.00
- 1D Low
- 3,837.00
- 1D Volume
- 2.1K
3,837.00 -1.24% -48.00
- 1D High
- 3,905.00
- 1D Low
- 3,837.00
- 1D Volume
- 2.1K
44.42 -0.18% -0.080
- 1D High
- 44.88
- 1D Low
- 44.30
- 1D Volume
- 180K
44.42 -0.18% -0.080
- 1D High
- 44.88
- 1D Low
- 44.30
- 1D Volume
- 180K
1,196.50 -0.53% -6.40
- 1D High
- 1,206.50
- 1D Low
- 1,196.50
- 1D Volume
- 6.6K
1,196.50 -0.53% -6.40
- 1D High
- 1,206.50
- 1D Low
- 1,196.50
- 1D Volume
- 6.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GODREJPROP-III | NSE | 1,868.50 | -1.82% -34.70 | 1,899.50 | 1,868.50 | 7.2K | 141.8K | 20.5K | Chart |
| GODREJPROP27JANFUT | NSE | 1,868.50 | -1.82% -34.70 | 1,899.50 | 1,868.50 | 7.2K | 141.8K | 20.5K | Chart |
| PRESTIGE-III | NSE | 1,635.40 | -2.47% -41.50 | 1,679.10 | 1,635.40 | 8.1K | 140.6K | 9K | Chart |
| PRESTIGE27JANFUT | NSE | 1,635.40 | -2.47% -41.50 | 1,679.10 | 1,635.40 | 8.1K | 140.6K | 9K | Chart |
| TRENT-III | NSE | 3,200.00 | -0.44% -14.00 | 3,238.00 | 3,192.80 | 4.1K | 137.5K | 18.5K | Chart |
| TRENT27JANFUT | NSE | 3,200.00 | -0.44% -14.00 | 3,238.00 | 3,192.80 | 4.1K | 137.5K | 18.5K | Chart |
| HINDPETRO-III | NSE | 387.50 | -1.72% -6.80 | 390.15 | 386.05 | 32.4K | 133.2K | 125.6K | Chart |
| HINDPETRO27JANFUT | NSE | 387.50 | -1.72% -6.80 | 390.15 | 386.05 | 32.4K | 133.2K | 125.6K | Chart |
| DMART-III | NSE | 3,484.60 | -0.07% -2.40 | 3,508.00 | 3,474.00 | 3.6K | 133.1K | 17.9K | Chart |
| DMART27JANFUT | NSE | 3,484.60 | -0.07% -2.40 | 3,508.00 | 3,474.00 | 3.6K | 133.1K | 17.9K | Chart |
| BAJAJ-AUTO-III | NSE | 10,940.00 | -0.77% -85.00 | 11,044.00 | 10,931.00 | 1.1K | 130.6K | 8.3K | Chart |
| BAJAJ-AUTO27JANFUT | NSE | 10,940.00 | -0.77% -85.00 | 11,044.00 | 10,931.00 | 1.1K | 130.6K | 8.3K | Chart |
| MANKIND-III | NSE | 2,671.00 | — — | 2,705.00 | 2,658.00 | 4.5K | 127.5K | 6.8K | Chart |
| MANKIND27JANFUT | NSE | 2,671.00 | — — | 2,705.00 | 2,658.00 | 4.5K | 127.5K | 6.8K | Chart |
| JSWSTEEL-III | NSE | 1,359.50 | -0.92% -12.60 | 1,364.60 | 1,355.00 | 8.8K | 126.6K | 35.1K | Chart |
| JSWSTEEL27JANFUT | NSE | 1,359.50 | -0.92% -12.60 | 1,364.60 | 1,355.00 | 8.8K | 126.6K | 35.1K | Chart |
| ADANIENSOL-III | NSE | 1,451.60 | -0.05% -0.70 | 1,473.30 | 1,450.00 | 8.1K | 124.8K | 28.4K | Chart |
| ADANIENSOL27JANFUT | NSE | 1,451.60 | -0.05% -0.70 | 1,473.30 | 1,450.00 | 8.1K | 124.8K | 28.4K | Chart |
| ATHERENERG-III | NSE | 1,919.90 | +1.32% +25.10 | 1,919.90 | 1,887.60 | 6K | 122.2K | 48.8K | Chart |
| ATHERENERG27JANFUT | NSE | 1,919.90 | +1.32% +25.10 | 1,919.90 | 1,887.60 | 6K | 122.2K | 48.8K | Chart |
| KEI-III | NSE | 4,089.00 | -1.75% -72.70 | 4,172.70 | 4,089.00 | 2.8K | 121.5K | 10.5K | Chart |
| KEI27JANFUT | NSE | 4,089.00 | -1.75% -72.70 | 4,172.70 | 4,089.00 | 2.8K | 121.5K | 10.5K | Chart |
| BRITANNIA-III | NSE | 4,800.00 | -0.99% -48.00 | 4,853.40 | 4,798.40 | 2.1K | 108.2K | 16.1K | Chart |
| BRITANNIA27JANFUT | NSE | 4,800.00 | -0.99% -48.00 | 4,853.40 | 4,798.40 | 2.1K | 108.2K | 16.1K | Chart |
| BLUESTARCO-III | NSE | 1,599.40 | +1.60% +25.20 | 1,617.80 | 1,564.30 | 6.3K | 106.9K | 10.5K | Chart |
| BLUESTARCO27JANFUT | NSE | 1,599.40 | +1.60% +25.20 | 1,617.80 | 1,564.30 | 6.3K | 106.9K | 10.5K | Chart |
| COLPAL-III | NSE | 1,741.90 | -0.64% -11.30 | 1,760.00 | 1,736.50 | 5.8K | 106.7K | 36.9K | Chart |
| COLPAL27JANFUT | NSE | 1,741.90 | -0.64% -11.30 | 1,760.00 | 1,736.50 | 5.8K | 106.7K | 36.9K | Chart |
| TECHM-III | NSE | 1,790.60 | -0.25% -4.40 | 1,807.50 | 1,790.60 | 5.4K | 102.6K | 34.2K | Chart |
| TECHM27JANFUT | NSE | 1,790.60 | -0.25% -4.40 | 1,807.50 | 1,790.60 | 5.4K | 102.6K | 34.2K | Chart |
| INDIANB-III | NSE | 942.00 | -1.15% -11.00 | 950.00 | 942.00 | 10K | 100K | 30K | Chart |
| INDIANB27JANFUT | NSE | 942.00 | -1.15% -11.00 | 950.00 | 942.00 | 10K | 100K | 30K | Chart |
| ENRIN-III | NSE | 3,171.30 | +3.81% +116.30 | 3,252.40 | 3,112.40 | 2.8K | 94.2K | 4.9K | Chart |
| ENRIN27JANFUT | NSE | 3,171.30 | +3.81% +116.30 | 3,252.40 | 3,112.40 | 2.8K | 94.2K | 4.9K | Chart |
| SRF-III | NSE | 2,496.90 | -0.77% -19.50 | 2,506.00 | 2,496.40 | 3.4K | 90.1K | 16K | Chart |
| SRF27JANFUT | NSE | 2,496.90 | -0.77% -19.50 | 2,506.00 | 2,496.40 | 3.4K | 90.1K | 16K | Chart |
| UPL-III | NSE | 567.50 | +1.19% +6.70 | 567.50 | 556.75 | 14.9K | 89.8K | 108.4K | Chart |
| UPL27JANFUT | NSE | 567.50 | +1.19% +6.70 | 567.50 | 556.75 | 14.9K | 89.8K | 108.4K | Chart |
| HYUNDAI-III | NSE | 2,042.00 | -1.71% -35.60 | 2,067.10 | 2,042.00 | 4.1K | 89.4K | 29.2K | Chart |
| HYUNDAI27JANFUT | NSE | 2,042.00 | -1.71% -35.60 | 2,067.10 | 2,042.00 | 4.1K | 89.4K | 29.2K | Chart |
| DATAPATTNS-III | NSE | 4,200.00 | +0.70% +29.00 | 4,257.00 | 4,122.40 | 2K | 89.1K | 4.5K | Chart |
| DATAPATTNS27JANFUT | NSE | 4,200.00 | +0.70% +29.00 | 4,257.00 | 4,122.40 | 2K | 89.1K | 4.5K | Chart |
| KARURVYSYA-III | NSE | 382.35 | -0.18% -0.70 | 383.85 | 381.50 | 21.7K | 88K | 52.7K | Chart |
| KARURVYSYA27JANFUT | NSE | 382.35 | -0.18% -0.70 | 383.85 | 381.50 | 21.7K | 88K | 52.7K | Chart |
| TATAELXSI-III | NSE | 3,837.00 | -1.24% -48.00 | 3,905.00 | 3,837.00 | 2.1K | 85.5K | 8.6K | Chart |
| TATAELXSI27JANFUT | NSE | 3,837.00 | -1.24% -48.00 | 3,905.00 | 3,837.00 | 2.1K | 85.5K | 8.6K | Chart |
| SAGILITY-III | NSE | 44.42 | -0.18% -0.080 | 44.88 | 44.30 | 180K | 84.8K | 912K | Chart |
| SAGILITY27JANFUT | NSE | 44.42 | -0.18% -0.080 | 44.88 | 44.30 | 180K | 84.8K | 912K | Chart |
| NAUKRI-III | NSE | 1,196.50 | -0.53% -6.40 | 1,206.50 | 1,196.50 | 6.6K | 83.8K | 25.9K | Chart |
| NAUKRI27JANFUT | NSE | 1,196.50 | -0.53% -6.40 | 1,206.50 | 1,196.50 | 6.6K | 83.8K | 25.9K | Chart |
GODREJPROP-III -1.82% 1,868.50 7.2K GODREJPROP27JANFUT -1.82% 1,868.50 7.2K PRESTIGE-III -2.47% 1,635.40 8.1K PRESTIGE27JANFUT -2.47% 1,635.40 8.1K TRENT-III -0.44% 3,200.00 4.1K TRENT27JANFUT -0.44% 3,200.00 4.1K HINDPETRO-III -1.72% 387.50 32.4K HINDPETRO27JANFUT -1.72% 387.50 32.4K DMART-III -0.07% 3,484.60 3.6K DMART27JANFUT -0.07% 3,484.60 3.6K BAJAJ-AUTO-III -0.77% 10,940.00 1.1K BAJAJ-AUTO27JANFUT -0.77% 10,940.00 1.1K MANKIND-III — 2,671.00 4.5K MANKIND27JANFUT — 2,671.00 4.5K JSWSTEEL-III -0.92% 1,359.50 8.8K JSWSTEEL27JANFUT -0.92% 1,359.50 8.8K ADANIENSOL-III -0.05% 1,451.60 8.1K ADANIENSOL27JANFUT -0.05% 1,451.60 8.1K ATHERENERG-III +1.32% 1,919.90 6K ATHERENERG27JANFUT +1.32% 1,919.90 6K KEI-III -1.75% 4,089.00 2.8K KEI27JANFUT -1.75% 4,089.00 2.8K BRITANNIA-III -0.99% 4,800.00 2.1K BRITANNIA27JANFUT -0.99% 4,800.00 2.1K BLUESTARCO-III +1.60% 1,599.40 6.3K BLUESTARCO27JANFUT +1.60% 1,599.40 6.3K COLPAL-III -0.64% 1,741.90 5.8K COLPAL27JANFUT -0.64% 1,741.90 5.8K TECHM-III -0.25% 1,790.60 5.4K TECHM27JANFUT -0.25% 1,790.60 5.4K INDIANB-III -1.15% 942.00 10K INDIANB27JANFUT -1.15% 942.00 10K ENRIN-III +3.81% 3,171.30 2.8K ENRIN27JANFUT +3.81% 3,171.30 2.8K SRF-III -0.77% 2,496.90 3.4K SRF27JANFUT -0.77% 2,496.90 3.4K UPL-III +1.19% 567.50 14.9K UPL27JANFUT +1.19% 567.50 14.9K HYUNDAI-III -1.71% 2,042.00 4.1K HYUNDAI27JANFUT -1.71% 2,042.00 4.1K DATAPATTNS-III +0.70% 4,200.00 2K DATAPATTNS27JANFUT +0.70% 4,200.00 2K KARURVYSYA-III -0.18% 382.35 21.7K KARURVYSYA27JANFUT -0.18% 382.35 21.7K TATAELXSI-III -1.24% 3,837.00 2.1K TATAELXSI27JANFUT -1.24% 3,837.00 2.1K SAGILITY-III -0.18% 44.42 180K SAGILITY27JANFUT -0.18% 44.42 180K NAUKRI-III -0.53% 1,196.50 6.6K NAUKRI27JANFUT -0.53% 1,196.50 6.6K