367.00 -0.41% -1.50
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 304.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 1,718 contracts
Live · refreshes every 15 seconds
367.00 -0.41% -1.50
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 304.5K
266.10 -1.66% -4.50
- 1D High
- 268.75
- 1D Low
- 265.40
- 1D Volume
- 419.9K
266.10 -1.66% -4.50
- 1D High
- 268.75
- 1D Low
- 265.40
- 1D Volume
- 419.9K
280.80 -2.64% -7.60
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 387.6K
280.80 -2.64% -7.60
- 1D High
- 287.25
- 1D Low
- 280.60
- 1D Volume
- 387.6K
521.00 -2.31% -12.30
- 1D High
- 533.55
- 1D Low
- 521.00
- 1D Volume
- 203.5K
521.00 -2.31% -12.30
- 1D High
- 533.55
- 1D Low
- 521.00
- 1D Volume
- 203.5K
4,755.00 -4.79% -239.00
- 1D High
- 4,941.60
- 1D Low
- 4,744.10
- 1D Volume
- 22.2K
4,755.00 -4.79% -239.00
- 1D High
- 4,941.60
- 1D Low
- 4,744.10
- 1D Volume
- 22.2K
1,749.70 -3.38% -61.20
- 1D High
- 1,805.00
- 1D Low
- 1,749.70
- 1D Volume
- 59.2K
1,749.70 -3.38% -61.20
- 1D High
- 1,805.00
- 1D Low
- 1,749.70
- 1D Volume
- 59.2K
1,245.10 -2.68% -34.30
- 1D High
- 1,280.00
- 1D Low
- 1,244.00
- 1D Volume
- 83K
1,245.10 -2.68% -34.30
- 1D High
- 1,280.00
- 1D Low
- 1,244.00
- 1D Volume
- 83K
872.05 -2.73% -24.45
- 1D High
- 897.50
- 1D Low
- 870.00
- 1D Volume
- 118.5K
872.05 -2.73% -24.45
- 1D High
- 897.50
- 1D Low
- 870.00
- 1D Volume
- 118.5K
1,670.00 -2.17% -37.00
- 1D High
- 1,694.00
- 1D Low
- 1,667.40
- 1D Volume
- 61.1K
1,670.00 -2.17% -37.00
- 1D High
- 1,694.00
- 1D Low
- 1,667.40
- 1D Volume
- 61.1K
176.24 -2.25% -4.05
- 1D High
- 180.68
- 1D Low
- 175.99
- 1D Volume
- 575.3K
176.24 -2.25% -4.05
- 1D High
- 180.68
- 1D Low
- 175.99
- 1D Volume
- 575.3K
2,382.20 +2.56% +59.50
- 1D High
- 2,477.00
- 1D Low
- 2,382.20
- 1D Volume
- 42.1K
2,382.20 +2.56% +59.50
- 1D High
- 2,477.00
- 1D Low
- 2,382.20
- 1D Volume
- 42.1K
1,694.50 -4.18% -74.00
- 1D High
- 1,775.10
- 1D Low
- 1,683.50
- 1D Volume
- 59.2K
1,694.50 -4.18% -74.00
- 1D High
- 1,775.10
- 1D Low
- 1,683.50
- 1D Volume
- 59.2K
1,276.00 +0.65% +8.20
- 1D High
- 1,319.00
- 1D Low
- 1,276.00
- 1D Volume
- 78.1K
1,276.00 +0.65% +8.20
- 1D High
- 1,319.00
- 1D Low
- 1,276.00
- 1D Volume
- 78.1K
23.50 -1.59% -0.38
- 1D High
- 23.88
- 1D Low
- 23.37
- 1D Volume
- 4.2M
23.50 -1.59% -0.38
- 1D High
- 23.88
- 1D Low
- 23.37
- 1D Volume
- 4.2M
14.66 -3.36% -0.51
- 1D High
- 15.18
- 1D Low
- 14.65
- 1D Volume
- 6.7M
14.66 -3.36% -0.51
- 1D High
- 15.18
- 1D Low
- 14.65
- 1D Volume
- 6.7M
994.20 -4.44% -46.20
- 1D High
- 1,027.00
- 1D Low
- 989.80
- 1D Volume
- 98.2K
994.20 -4.44% -46.20
- 1D High
- 1,027.00
- 1D Low
- 989.80
- 1D Volume
- 98.2K
7,546.50 -0.87% -66.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 12.7K
7,546.50 -0.87% -66.50
- 1D High
- 7,620.50
- 1D Low
- 7,508.50
- 1D Volume
- 12.7K
1,369.90 -0.30% -4.10
- 1D High
- 1,372.50
- 1D Low
- 1,369.90
- 1D Volume
- 69.3K
1,369.90 -0.30% -4.10
- 1D High
- 1,372.50
- 1D Low
- 1,369.90
- 1D Volume
- 69.3K
158.51 -4.26% -7.06
- 1D High
- 165.89
- 1D Low
- 158.50
- 1D Volume
- 580K
158.51 -4.26% -7.06
- 1D High
- 165.89
- 1D Low
- 158.50
- 1D Volume
- 580K
2,074.50 -1.48% -31.20
- 1D High
- 2,104.70
- 1D Low
- 2,067.80
- 1D Volume
- 44.2K
2,074.50 -1.48% -31.20
- 1D High
- 2,104.70
- 1D Low
- 2,067.80
- 1D Volume
- 44.2K
340.30 -1.49% -5.15
- 1D High
- 347.00
- 1D Low
- 340.00
- 1D Volume
- 268.8K
340.30 -1.49% -5.15
- 1D High
- 347.00
- 1D Low
- 340.00
- 1D Volume
- 268.8K
1,890.90 -3.33% -65.10
- 1D High
- 1,945.60
- 1D Low
- 1,886.30
- 1D Volume
- 47.5K
1,890.90 -3.33% -65.10
- 1D High
- 1,945.60
- 1D Low
- 1,886.30
- 1D Volume
- 47.5K
1,055.70 -4.40% -48.60
- 1D High
- 1,113.90
- 1D Low
- 1,055.70
- 1D Volume
- 83.8K
1,055.70 -4.40% -48.60
- 1D High
- 1,113.90
- 1D Low
- 1,055.70
- 1D Volume
- 83.8K
1,103.00 -5.83% -68.30
- 1D High
- 1,159.00
- 1D Low
- 1,099.00
- 1D Volume
- 79.5K
1,103.00 -5.83% -68.30
- 1D High
- 1,159.00
- 1D Low
- 1,099.00
- 1D Volume
- 79.5K
14,351.10 -2.56% -377.20
- 1D High
- 14,650.00
- 1D Low
- 14,351.10
- 1D Volume
- 5.9K
14,351.10 -2.56% -377.20
- 1D High
- 14,650.00
- 1D Low
- 14,351.10
- 1D Volume
- 5.9K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATAPOWER-II | NSE | 367.00 | -0.41% -1.50 | 377.65 | 366.40 | 304.5K | Chart |
| TATAPOWER26OCTFUT | NSE | 367.00 | -0.41% -1.50 | 377.65 | 366.40 | 304.5K | Chart |
| POWERGRID-II | NSE | 266.10 | -1.66% -4.50 | 268.75 | 265.40 | 419.9K | Chart |
| POWERGRID26OCTFUT | NSE | 266.10 | -1.66% -4.50 | 268.75 | 265.40 | 419.9K | Chart |
| PETRONET-II | NSE | 280.80 | -2.64% -7.60 | 287.25 | 280.60 | 387.6K | Chart |
| PETRONET26OCTFUT | NSE | 280.80 | -2.64% -7.60 | 287.25 | 280.60 | 387.6K | Chart |
| HDFCLIFE-II | NSE | 521.00 | -2.31% -12.30 | 533.55 | 521.00 | 203.5K | Chart |
| HDFCLIFE26OCTFUT | NSE | 521.00 | -2.31% -12.30 | 533.55 | 521.00 | 203.5K | Chart |
| HAL-III | NSE | 4,755.00 | -4.79% -239.00 | 4,941.60 | 4,744.10 | 22.2K | Chart |
| HAL26NOVFUT | NSE | 4,755.00 | -4.79% -239.00 | 4,941.60 | 4,744.10 | 22.2K | Chart |
| POLICYBZR-II | NSE | 1,749.70 | -3.38% -61.20 | 1,805.00 | 1,749.70 | 59.2K | Chart |
| POLICYBZR26OCTFUT | NSE | 1,749.70 | -3.38% -61.20 | 1,805.00 | 1,749.70 | 59.2K | Chart |
| JSWSTEEL-II | NSE | 1,245.10 | -2.68% -34.30 | 1,280.00 | 1,244.00 | 83K | Chart |
| JSWSTEEL26OCTFUT | NSE | 1,245.10 | -2.68% -34.30 | 1,280.00 | 1,244.00 | 83K | Chart |
| KFINTECH-II | NSE | 872.05 | -2.73% -24.45 | 897.50 | 870.00 | 118.5K | Chart |
| KFINTECH26OCTFUT | NSE | 872.05 | -2.73% -24.45 | 897.50 | 870.00 | 118.5K | Chart |
| SBILIFE-II | NSE | 1,670.00 | -2.17% -37.00 | 1,694.00 | 1,667.40 | 61.1K | Chart |
| SBILIFE26OCTFUT | NSE | 1,670.00 | -2.17% -37.00 | 1,694.00 | 1,667.40 | 61.1K | Chart |
| UNIONBANK-II | NSE | 176.24 | -2.25% -4.05 | 180.68 | 175.99 | 575.3K | Chart |
| UNIONBANK26OCTFUT | NSE | 176.24 | -2.25% -4.05 | 180.68 | 175.99 | 575.3K | Chart |
| MPHASIS-II | NSE | 2,382.20 | +2.56% +59.50 | 2,477.00 | 2,382.20 | 42.1K | Chart |
| MPHASIS26OCTFUT | NSE | 2,382.20 | +2.56% +59.50 | 2,477.00 | 2,382.20 | 42.1K | Chart |
| OBEROIRLTY-II | NSE | 1,694.50 | -4.18% -74.00 | 1,775.10 | 1,683.50 | 59.2K | Chart |
| OBEROIRLTY26OCTFUT | NSE | 1,694.50 | -4.18% -74.00 | 1,775.10 | 1,683.50 | 59.2K | Chart |
| NAUKRI-II | NSE | 1,276.00 | +0.65% +8.20 | 1,319.00 | 1,276.00 | 78.1K | Chart |
| NAUKRI26OCTFUT | NSE | 1,276.00 | +0.65% +8.20 | 1,319.00 | 1,276.00 | 78.1K | Chart |
| YESBANK-III | NSE | 23.50 | -1.59% -0.38 | 23.88 | 23.37 | 4.2M | Chart |
| YESBANK26NOVFUT | NSE | 23.50 | -1.59% -0.38 | 23.88 | 23.37 | 4.2M | Chart |
| IDEA-III | NSE | 14.66 | -3.36% -0.51 | 15.18 | 14.65 | 6.7M | Chart |
| IDEA26NOVFUT | NSE | 14.66 | -3.36% -0.51 | 15.18 | 14.65 | 6.7M | Chart |
| SHRIRAMFIN-III | NSE | 994.20 | -4.44% -46.20 | 1,027.00 | 989.80 | 98.2K | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 994.20 | -4.44% -46.20 | 1,027.00 | 989.80 | 98.2K | Chart |
| EICHERMOT-II | NSE | 7,546.50 | -0.87% -66.50 | 7,620.50 | 7,508.50 | 12.7K | Chart |
| EICHERMOT26OCTFUT | NSE | 7,546.50 | -0.87% -66.50 | 7,620.50 | 7,508.50 | 12.7K | Chart |
| CIPLA-III | NSE | 1,369.90 | -0.30% -4.10 | 1,372.50 | 1,369.90 | 69.3K | Chart |
| CIPLA26NOVFUT | NSE | 1,369.90 | -0.30% -4.10 | 1,372.50 | 1,369.90 | 69.3K | Chart |
| ASHOKLEY-III | NSE | 158.51 | -4.26% -7.06 | 165.89 | 158.50 | 580K | Chart |
| ASHOKLEY26NOVFUT | NSE | 158.51 | -4.26% -7.06 | 165.89 | 158.50 | 580K | Chart |
| LUPIN-II | NSE | 2,074.50 | -1.48% -31.20 | 2,104.70 | 2,067.80 | 44.2K | Chart |
| LUPIN26OCTFUT | NSE | 2,074.50 | -1.48% -31.20 | 2,104.70 | 2,067.80 | 44.2K | Chart |
| NYKAA-II | NSE | 340.30 | -1.49% -5.15 | 347.00 | 340.00 | 268.8K | Chart |
| NYKAA26OCTFUT | NSE | 340.30 | -1.49% -5.15 | 347.00 | 340.00 | 268.8K | Chart |
| BHARATFORG-II | NSE | 1,890.90 | -3.33% -65.10 | 1,945.60 | 1,886.30 | 47.5K | Chart |
| BHARATFORG26OCTFUT | NSE | 1,890.90 | -3.33% -65.10 | 1,945.60 | 1,886.30 | 47.5K | Chart |
| LODHA-II | NSE | 1,055.70 | -4.40% -48.60 | 1,113.90 | 1,055.70 | 83.8K | Chart |
| LODHA26OCTFUT | NSE | 1,055.70 | -4.40% -48.60 | 1,113.90 | 1,055.70 | 83.8K | Chart |
| BDL-III | NSE | 1,103.00 | -5.83% -68.30 | 1,159.00 | 1,099.00 | 79.5K | Chart |
| BDL26NOVFUT | NSE | 1,103.00 | -5.83% -68.30 | 1,159.00 | 1,099.00 | 79.5K | Chart |
| MIDCPNIFTY-III | NSE | 14,351.10 | -2.56% -377.20 | 14,650.00 | 14,351.10 | 5.9K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,351.10 | -2.56% -377.20 | 14,650.00 | 14,351.10 | 5.9K | Chart |
TATAPOWER-II -0.41% 367.00 304.5K TATAPOWER26OCTFUT -0.41% 367.00 304.5K POWERGRID-II -1.66% 266.10 419.9K POWERGRID26OCTFUT -1.66% 266.10 419.9K PETRONET-II -2.64% 280.80 387.6K PETRONET26OCTFUT -2.64% 280.80 387.6K HDFCLIFE-II -2.31% 521.00 203.5K HDFCLIFE26OCTFUT -2.31% 521.00 203.5K HAL-III -4.79% 4,755.00 22.2K HAL26NOVFUT -4.79% 4,755.00 22.2K POLICYBZR-II -3.38% 1,749.70 59.2K POLICYBZR26OCTFUT -3.38% 1,749.70 59.2K JSWSTEEL-II -2.68% 1,245.10 83K JSWSTEEL26OCTFUT -2.68% 1,245.10 83K KFINTECH-II -2.73% 872.05 118.5K KFINTECH26OCTFUT -2.73% 872.05 118.5K SBILIFE-II -2.17% 1,670.00 61.1K SBILIFE26OCTFUT -2.17% 1,670.00 61.1K UNIONBANK-II -2.25% 176.24 575.3K UNIONBANK26OCTFUT -2.25% 176.24 575.3K MPHASIS-II +2.56% 2,382.20 42.1K MPHASIS26OCTFUT +2.56% 2,382.20 42.1K OBEROIRLTY-II -4.18% 1,694.50 59.2K OBEROIRLTY26OCTFUT -4.18% 1,694.50 59.2K NAUKRI-II +0.65% 1,276.00 78.1K NAUKRI26OCTFUT +0.65% 1,276.00 78.1K YESBANK-III -1.59% 23.50 4.2M YESBANK26NOVFUT -1.59% 23.50 4.2M IDEA-III -3.36% 14.66 6.7M IDEA26NOVFUT -3.36% 14.66 6.7M SHRIRAMFIN-III -4.44% 994.20 98.2K SHRIRAMFIN26NOVFUT -4.44% 994.20 98.2K EICHERMOT-II -0.87% 7,546.50 12.7K EICHERMOT26OCTFUT -0.87% 7,546.50 12.7K CIPLA-III -0.30% 1,369.90 69.3K CIPLA26NOVFUT -0.30% 1,369.90 69.3K ASHOKLEY-III -4.26% 158.51 580K ASHOKLEY26NOVFUT -4.26% 158.51 580K LUPIN-II -1.48% 2,074.50 44.2K LUPIN26OCTFUT -1.48% 2,074.50 44.2K NYKAA-II -1.49% 340.30 268.8K NYKAA26OCTFUT -1.49% 340.30 268.8K BHARATFORG-II -3.33% 1,890.90 47.5K BHARATFORG26OCTFUT -3.33% 1,890.90 47.5K LODHA-II -4.40% 1,055.70 83.8K LODHA26OCTFUT -4.40% 1,055.70 83.8K BDL-III -5.83% 1,103.00 79.5K BDL26NOVFUT -5.83% 1,103.00 79.5K MIDCPNIFTY-III -2.56% 14,351.10 5.9K MIDCPNIFTY26NOVFUT -2.56% 14,351.10 5.9K