93.85 -3.95% -3.86
- 1D High
- 97.40
- 1D Low
- 93.47
- 1D Volume
- 1.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 1,718 contracts
Live · refreshes every 15 seconds
93.85 -3.95% -3.86
- 1D High
- 97.40
- 1D Low
- 93.47
- 1D Volume
- 1.5M
256.45 -3.12% -8.25
- 1D High
- 264.70
- 1D Low
- 255.00
- 1D Volume
- 561.2K
256.45 -3.12% -8.25
- 1D High
- 264.70
- 1D Low
- 255.00
- 1D Volume
- 561.2K
17,163.00 -3.24% -575.00
- 1D High
- 17,751.00
- 1D Low
- 17,141.00
- 1D Volume
- 8.4K
17,163.00 -3.24% -575.00
- 1D High
- 17,751.00
- 1D Low
- 17,141.00
- 1D Volume
- 8.4K
565.50 +1.32% +7.35
- 1D High
- 583.50
- 1D Low
- 565.30
- 1D Volume
- 249.6K
565.50 +1.32% +7.35
- 1D High
- 583.50
- 1D Low
- 565.30
- 1D Volume
- 249.6K
317.15 -2.92% -9.55
- 1D High
- 326.80
- 1D Low
- 316.20
- 1D Volume
- 444K
317.15 -2.92% -9.55
- 1D High
- 326.80
- 1D Low
- 316.20
- 1D Volume
- 444K
4,921.50 -2.12% -106.50
- 1D High
- 4,991.00
- 1D Low
- 4,913.00
- 1D Volume
- 28.4K
4,921.50 -2.12% -106.50
- 1D High
- 4,991.00
- 1D Low
- 4,913.00
- 1D Volume
- 28.4K
2,422.00 -2.48% -61.60
- 1D High
- 2,479.40
- 1D Low
- 2,415.50
- 1D Volume
- 57K
2,422.00 -2.48% -61.60
- 1D High
- 2,479.40
- 1D Low
- 2,415.50
- 1D Volume
- 57K
548.05 -3.78% -21.55
- 1D High
- 570.20
- 1D Low
- 542.35
- 1D Volume
- 248K
548.05 -3.78% -21.55
- 1D High
- 570.20
- 1D Low
- 542.35
- 1D Volume
- 248K
353.50 -2.94% -10.70
- 1D High
- 362.45
- 1D Low
- 353.50
- 1D Volume
- 382.5K
353.50 -2.94% -10.70
- 1D High
- 362.45
- 1D Low
- 353.50
- 1D Volume
- 382.5K
329.75 -1.63% -5.45
- 1D High
- 333.75
- 1D Low
- 328.50
- 1D Volume
- 409.5K
329.75 -1.63% -5.45
- 1D High
- 333.75
- 1D Low
- 328.50
- 1D Volume
- 409.5K
2,130.30 -1.92% -41.70
- 1D High
- 2,196.00
- 1D Low
- 2,120.70
- 1D Volume
- 63.3K
2,130.30 -1.92% -41.70
- 1D High
- 2,196.00
- 1D Low
- 2,120.70
- 1D Volume
- 63.3K
384.05 -2.54% -10.00
- 1D High
- 396.15
- 1D Low
- 384.05
- 1D Volume
- 350K
384.05 -2.54% -10.00
- 1D High
- 396.15
- 1D Low
- 384.05
- 1D Volume
- 350K
462.45 -2.72% -12.95
- 1D High
- 474.05
- 1D Low
- 461.45
- 1D Volume
- 289.5K
462.45 -2.72% -12.95
- 1D High
- 474.05
- 1D Low
- 461.45
- 1D Volume
- 289.5K
3,447.30 +1.06% +36.00
- 1D High
- 3,550.00
- 1D Low
- 3,441.60
- 1D Volume
- 38.5K
3,447.30 +1.06% +36.00
- 1D High
- 3,550.00
- 1D Low
- 3,441.60
- 1D Volume
- 38.5K
420.55 -5.00% -22.15
- 1D High
- 439.35
- 1D Low
- 419.60
- 1D Volume
- 313.3K
420.55 -5.00% -22.15
- 1D High
- 439.35
- 1D Low
- 419.60
- 1D Volume
- 313.3K
383.00 -3.34% -13.25
- 1D High
- 395.90
- 1D Low
- 382.65
- 1D Volume
- 342K
383.00 -3.34% -13.25
- 1D High
- 395.90
- 1D Low
- 382.65
- 1D Volume
- 342K
625.50 -3.41% -22.05
- 1D High
- 648.00
- 1D Low
- 624.05
- 1D Volume
- 205.2K
625.50 -3.41% -22.05
- 1D High
- 648.00
- 1D Low
- 624.05
- 1D Volume
- 205.2K
4,068.10 -2.10% -87.30
- 1D High
- 4,159.60
- 1D Low
- 4,055.00
- 1D Volume
- 31K
4,068.10 -2.10% -87.30
- 1D High
- 4,159.60
- 1D Low
- 4,055.00
- 1D Volume
- 31K
46.00 +0.94% +0.43
- 1D High
- 46.94
- 1D Low
- 45.78
- 1D Volume
- 2.7M
46.00 +0.94% +0.43
- 1D High
- 46.94
- 1D Low
- 45.78
- 1D Volume
- 2.7M
367.20 -0.35% -1.30
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 340.8K
367.20 -0.35% -1.30
- 1D High
- 377.65
- 1D Low
- 366.40
- 1D Volume
- 340.8K
1,148.00 -2.38% -28.00
- 1D High
- 1,189.20
- 1D Low
- 1,148.00
- 1D Volume
- 108.8K
1,148.00 -2.38% -28.00
- 1D High
- 1,189.20
- 1D Low
- 1,148.00
- 1D Volume
- 108.8K
47,545.00 -2.49% -1,215.00
- 1D High
- 48,890.00
- 1D Low
- 47,500.00
- 1D Volume
- 2.6K
47,545.00 -2.49% -1,215.00
- 1D High
- 48,890.00
- 1D Low
- 47,500.00
- 1D Volume
- 2.6K
1,662.00 -1.49% -25.20
- 1D High
- 1,690.00
- 1D Low
- 1,655.00
- 1D Volume
- 73.7K
1,662.00 -1.49% -25.20
- 1D High
- 1,690.00
- 1D Low
- 1,655.00
- 1D Volume
- 73.7K
274.75 -2.29% -6.45
- 1D High
- 283.80
- 1D Low
- 274.75
- 1D Volume
- 438K
274.75 -2.29% -6.45
- 1D High
- 283.80
- 1D Low
- 274.75
- 1D Volume
- 438K
560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
560.00 -3.31% -19.15
- 1D High
- 580.50
- 1D Low
- 560.00
- 1D Volume
- 214.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GMRAIRPORT-II | NSE | 93.85 | -3.95% -3.86 | 97.40 | 93.47 | 1.5M | Chart |
| GMRAIRPORT26OCTFUT | NSE | 93.85 | -3.95% -3.86 | 97.40 | 93.47 | 1.5M | Chart |
| VEDL-II | NSE | 256.45 | -3.12% -8.25 | 264.70 | 255.00 | 561.2K | Chart |
| VEDL26OCTFUT | NSE | 256.45 | -3.12% -8.25 | 264.70 | 255.00 | 561.2K | Chart |
| FORCEMOT-II | NSE | 17,163.00 | -3.24% -575.00 | 17,751.00 | 17,141.00 | 8.4K | Chart |
| FORCEMOT26OCTFUT | NSE | 17,163.00 | -3.24% -575.00 | 17,751.00 | 17,141.00 | 8.4K | Chart |
| KPITTECH-II | NSE | 565.50 | +1.32% +7.35 | 583.50 | 565.30 | 249.6K | Chart |
| KPITTECH26OCTFUT | NSE | 565.50 | +1.32% +7.35 | 583.50 | 565.30 | 249.6K | Chart |
| MANAPPURAM-I | NSE | 317.15 | -2.92% -9.55 | 326.80 | 316.20 | 444K | Chart |
| MANAPPURAM26SEPFUT | NSE | 317.15 | -2.92% -9.55 | 326.80 | 316.20 | 444K | Chart |
| TITAN-II | NSE | 4,921.50 | -2.12% -106.50 | 4,991.00 | 4,913.00 | 28.4K | Chart |
| TITAN26OCTFUT | NSE | 4,921.50 | -2.12% -106.50 | 4,991.00 | 4,913.00 | 28.4K | Chart |
| ASIANPAINT-II | NSE | 2,422.00 | -2.48% -61.60 | 2,479.40 | 2,415.50 | 57K | Chart |
| ASIANPAINT26OCTFUT | NSE | 2,422.00 | -2.48% -61.60 | 2,479.40 | 2,415.50 | 57K | Chart |
| LICHSGFIN-II | NSE | 548.05 | -3.78% -21.55 | 570.20 | 542.35 | 248K | Chart |
| LICHSGFIN26OCTFUT | NSE | 548.05 | -3.78% -21.55 | 570.20 | 542.35 | 248K | Chart |
| NATIONALUM-II | NSE | 353.50 | -2.94% -10.70 | 362.45 | 353.50 | 382.5K | Chart |
| NATIONALUM26OCTFUT | NSE | 353.50 | -2.94% -10.70 | 362.45 | 353.50 | 382.5K | Chart |
| NTPC-II | NSE | 329.75 | -1.63% -5.45 | 333.75 | 328.50 | 409.5K | Chart |
| NTPC26OCTFUT | NSE | 329.75 | -1.63% -5.45 | 333.75 | 328.50 | 409.5K | Chart |
| HYUNDAI-II | NSE | 2,130.30 | -1.92% -41.70 | 2,196.00 | 2,120.70 | 63.3K | Chart |
| HYUNDAI26OCTFUT | NSE | 2,130.30 | -1.92% -41.70 | 2,196.00 | 2,120.70 | 63.3K | Chart |
| BIOCON-II | NSE | 384.05 | -2.54% -10.00 | 396.15 | 384.05 | 350K | Chart |
| BIOCON26OCTFUT | NSE | 384.05 | -2.54% -10.00 | 396.15 | 384.05 | 350K | Chart |
| ICICIPRULI-II | NSE | 462.45 | -2.72% -12.95 | 474.05 | 461.45 | 289.5K | Chart |
| ICICIPRULI26OCTFUT | NSE | 462.45 | -2.72% -12.95 | 474.05 | 461.45 | 289.5K | Chart |
| TATAELXSI-II | NSE | 3,447.30 | +1.06% +36.00 | 3,550.00 | 3,441.60 | 38.5K | Chart |
| TATAELXSI26OCTFUT | NSE | 3,447.30 | +1.06% +36.00 | 3,550.00 | 3,441.60 | 38.5K | Chart |
| DELHIVERY-II | NSE | 420.55 | -5.00% -22.15 | 439.35 | 419.60 | 313.3K | Chart |
| DELHIVERY26OCTFUT | NSE | 420.55 | -5.00% -22.15 | 439.35 | 419.60 | 313.3K | Chart |
| AMBUJACEM-II | NSE | 383.00 | -3.34% -13.25 | 395.90 | 382.65 | 342K | Chart |
| AMBUJACEM26OCTFUT | NSE | 383.00 | -3.34% -13.25 | 395.90 | 382.65 | 342K | Chart |
| DLF-II | NSE | 625.50 | -3.41% -22.05 | 648.00 | 624.05 | 205.2K | Chart |
| DLF26OCTFUT | NSE | 625.50 | -3.41% -22.05 | 648.00 | 624.05 | 205.2K | Chart |
| TVSMOTOR-II | NSE | 4,068.10 | -2.10% -87.30 | 4,159.60 | 4,055.00 | 31K | Chart |
| TVSMOTOR26OCTFUT | NSE | 4,068.10 | -2.10% -87.30 | 4,159.60 | 4,055.00 | 31K | Chart |
| SAGILITY-II | NSE | 46.00 | +0.94% +0.43 | 46.94 | 45.78 | 2.7M | Chart |
| SAGILITY26OCTFUT | NSE | 46.00 | +0.94% +0.43 | 46.94 | 45.78 | 2.7M | Chart |
| TATAPOWER-II | NSE | 367.20 | -0.35% -1.30 | 377.65 | 366.40 | 340.8K | Chart |
| TATAPOWER26OCTFUT | NSE | 367.20 | -0.35% -1.30 | 377.65 | 366.40 | 340.8K | Chart |
| VOLTAS-II | NSE | 1,148.00 | -2.38% -28.00 | 1,189.20 | 1,148.00 | 108.8K | Chart |
| VOLTAS26OCTFUT | NSE | 1,148.00 | -2.38% -28.00 | 1,189.20 | 1,148.00 | 108.8K | Chart |
| BOSCHLTD-II | NSE | 47,545.00 | -2.49% -1,215.00 | 48,890.00 | 47,500.00 | 2.6K | Chart |
| BOSCHLTD26OCTFUT | NSE | 47,545.00 | -2.49% -1,215.00 | 48,890.00 | 47,500.00 | 2.6K | Chart |
| AUROPHARMA-II | NSE | 1,662.00 | -1.49% -25.20 | 1,690.00 | 1,655.00 | 73.7K | Chart |
| AUROPHARMA26OCTFUT | NSE | 1,662.00 | -1.49% -25.20 | 1,690.00 | 1,655.00 | 73.7K | Chart |
| SWIGGY-II | NSE | 274.75 | -2.29% -6.45 | 283.80 | 274.75 | 438K | Chart |
| SWIGGY26OCTFUT | NSE | 274.75 | -2.29% -6.45 | 283.80 | 274.75 | 438K | Chart |
| UPL-II | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | Chart |
| UPL26OCTFUT | NSE | 560.00 | -3.31% -19.15 | 580.50 | 560.00 | 214.1K | Chart |
GMRAIRPORT-II -3.95% 93.85 1.5M GMRAIRPORT26OCTFUT -3.95% 93.85 1.5M VEDL-II -3.12% 256.45 561.2K VEDL26OCTFUT -3.12% 256.45 561.2K FORCEMOT-II -3.24% 17,163.00 8.4K FORCEMOT26OCTFUT -3.24% 17,163.00 8.4K KPITTECH-II +1.32% 565.50 249.6K KPITTECH26OCTFUT +1.32% 565.50 249.6K MANAPPURAM-I -2.92% 317.15 444K MANAPPURAM26SEPFUT -2.92% 317.15 444K TITAN-II -2.12% 4,921.50 28.4K TITAN26OCTFUT -2.12% 4,921.50 28.4K ASIANPAINT-II -2.48% 2,422.00 57K ASIANPAINT26OCTFUT -2.48% 2,422.00 57K LICHSGFIN-II -3.78% 548.05 248K LICHSGFIN26OCTFUT -3.78% 548.05 248K NATIONALUM-II -2.94% 353.50 382.5K NATIONALUM26OCTFUT -2.94% 353.50 382.5K NTPC-II -1.63% 329.75 409.5K NTPC26OCTFUT -1.63% 329.75 409.5K HYUNDAI-II -1.92% 2,130.30 63.3K HYUNDAI26OCTFUT -1.92% 2,130.30 63.3K BIOCON-II -2.54% 384.05 350K BIOCON26OCTFUT -2.54% 384.05 350K ICICIPRULI-II -2.72% 462.45 289.5K ICICIPRULI26OCTFUT -2.72% 462.45 289.5K TATAELXSI-II +1.06% 3,447.30 38.5K TATAELXSI26OCTFUT +1.06% 3,447.30 38.5K DELHIVERY-II -5.00% 420.55 313.3K DELHIVERY26OCTFUT -5.00% 420.55 313.3K AMBUJACEM-II -3.34% 383.00 342K AMBUJACEM26OCTFUT -3.34% 383.00 342K DLF-II -3.41% 625.50 205.2K DLF26OCTFUT -3.41% 625.50 205.2K TVSMOTOR-II -2.10% 4,068.10 31K TVSMOTOR26OCTFUT -2.10% 4,068.10 31K SAGILITY-II +0.94% 46.00 2.7M SAGILITY26OCTFUT +0.94% 46.00 2.7M TATAPOWER-II -0.35% 367.20 340.8K TATAPOWER26OCTFUT -0.35% 367.20 340.8K VOLTAS-II -2.38% 1,148.00 108.8K VOLTAS26OCTFUT -2.38% 1,148.00 108.8K BOSCHLTD-II -2.49% 47,545.00 2.6K BOSCHLTD26OCTFUT -2.49% 47,545.00 2.6K AUROPHARMA-II -1.49% 1,662.00 73.7K AUROPHARMA26OCTFUT -1.49% 1,662.00 73.7K SWIGGY-II -2.29% 274.75 438K SWIGGY26OCTFUT -2.29% 274.75 438K UPL-II -3.31% 560.00 214.1K UPL26OCTFUT -3.31% 560.00 214.1K