960.75 +0.32% +3.05
- 1D High
- 967.70
- 1D Low
- 953.05
- 1D Volume
- 20.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,151–1,200 of 1,341 contracts
Live · refreshes every 15 seconds
960.75 +0.32% +3.05
- 1D High
- 967.70
- 1D Low
- 953.05
- 1D Volume
- 20.5K
8,647.50 +0.84% +72.00
- 1D High
- 8,717.00
- 1D Low
- 8,630.00
- 1D Volume
- 2.3K
8,647.50 +0.84% +72.00
- 1D High
- 8,717.00
- 1D Low
- 8,630.00
- 1D Volume
- 2.3K
176.45 -0.99% -1.76
- 1D High
- 177.61
- 1D Low
- 174.62
- 1D Volume
- 108K
176.45 -0.99% -1.76
- 1D High
- 177.61
- 1D Low
- 174.62
- 1D Volume
- 108K
1,431.30 -0.13% -1.80
- 1D High
- 1,437.60
- 1D Low
- 1,420.10
- 1D Volume
- 13.2K
1,431.30 -0.13% -1.80
- 1D High
- 1,437.60
- 1D Low
- 1,420.10
- 1D Volume
- 13.2K
19,715.00 -0.89% -177.00
- 1D High
- 19,860.00
- 1D Low
- 19,600.00
- 1D Volume
- 900
19,715.00 -0.89% -177.00
- 1D High
- 19,860.00
- 1D Low
- 19,600.00
- 1D Volume
- 900
773.65 +0.21% +1.65
- 1D High
- 782.05
- 1D Low
- 772.00
- 1D Volume
- 22.5K
773.65 +0.21% +1.65
- 1D High
- 782.05
- 1D Low
- 772.00
- 1D Volume
- 22.5K
414.50 -1.91% -8.05
- 1D High
- 417.80
- 1D Low
- 413.00
- 1D Volume
- 41.9K
414.50 -1.91% -8.05
- 1D High
- 417.80
- 1D Low
- 413.00
- 1D Volume
- 41.9K
520.20 -1.18% -6.20
- 1D High
- 526.00
- 1D Low
- 518.50
- 1D Volume
- 33.3K
520.20 -1.18% -6.20
- 1D High
- 526.00
- 1D Low
- 518.50
- 1D Volume
- 33.3K
401.40 +1.98% +7.80
- 1D High
- 405.00
- 1D Low
- 391.20
- 1D Volume
- 42.5K
401.40 +1.98% +7.80
- 1D High
- 405.00
- 1D Low
- 391.20
- 1D Volume
- 42.5K
387.15 -0.35% -1.35
- 1D High
- 388.40
- 1D Low
- 385.00
- 1D Volume
- 44K
387.15 -0.35% -1.35
- 1D High
- 388.40
- 1D Low
- 385.00
- 1D Volume
- 44K
557.80 -1.86% -10.60
- 1D High
- 564.50
- 1D Low
- 554.30
- 1D Volume
- 28.3K
557.80 -1.86% -10.60
- 1D High
- 564.50
- 1D Low
- 554.30
- 1D Volume
- 28.3K
447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
447.95 -1.39% -6.30
- 1D High
- 454.15
- 1D Low
- 445.50
- 1D Volume
- 35K
80.40 -1.41% -1.15
- 1D High
- 82.04
- 1D Low
- 79.80
- 1D Volume
- 195K
80.40 -1.41% -1.15
- 1D High
- 82.04
- 1D Low
- 79.80
- 1D Volume
- 195K
215.42 -1.63% -3.58
- 1D High
- 220.24
- 1D Low
- 214.11
- 1D Volume
- 72.1K
215.42 -1.63% -3.58
- 1D High
- 220.24
- 1D Low
- 214.11
- 1D Volume
- 72.1K
1,552.40 -2.55% -40.70
- 1D High
- 1,580.00
- 1D Low
- 1,552.40
- 1D Volume
- 10K
1,552.40 -2.55% -40.70
- 1D High
- 1,580.00
- 1D Low
- 1,552.40
- 1D Volume
- 10K
1,153.70 +2.64% +29.70
- 1D High
- 1,157.30
- 1D Low
- 1,120.00
- 1D Volume
- 13.3K
1,153.70 +2.64% +29.70
- 1D High
- 1,157.30
- 1D Low
- 1,120.00
- 1D Volume
- 13.3K
94.70 +0.28% +0.26
- 1D High
- 96.00
- 1D Low
- 93.51
- 1D Volume
- 160.1K
94.70 +0.28% +0.26
- 1D High
- 96.00
- 1D Low
- 93.51
- 1D Volume
- 160.1K
73,171.00 -0.72% -528.00
- 1D High
- 73,545.00
- 1D Low
- 73,000.00
- 1D Volume
- 200
73,171.00 -0.72% -528.00
- 1D High
- 73,545.00
- 1D Low
- 73,000.00
- 1D Volume
- 200
99.90 -1.38% -1.40
- 1D High
- 100.92
- 1D Low
- 99.40
- 1D Volume
- 146.5K
99.90 -1.38% -1.40
- 1D High
- 100.92
- 1D Low
- 99.40
- 1D Volume
- 146.5K
8,046.00 -1.63% -133.00
- 1D High
- 8,237.50
- 1D Low
- 8,009.00
- 1D Volume
- 1.8K
8,046.00 -1.63% -133.00
- 1D High
- 8,237.50
- 1D Low
- 8,009.00
- 1D Volume
- 1.8K
1,839.20 +0.96% +17.50
- 1D High
- 1,854.80
- 1D Low
- 1,839.20
- 1D Volume
- 7.7K
1,839.20 +0.96% +17.50
- 1D High
- 1,854.80
- 1D Low
- 1,839.20
- 1D Volume
- 7.7K
260.05 -1.01% -2.65
- 1D High
- 263.80
- 1D Low
- 259.65
- 1D Volume
- 53.2K
260.05 -1.01% -2.65
- 1D High
- 263.80
- 1D Low
- 259.65
- 1D Volume
- 53.2K
2,301.10 -0.04% -0.90
- 1D High
- 2,341.70
- 1D Low
- 2,279.10
- 1D Volume
- 6K
2,301.10 -0.04% -0.90
- 1D High
- 2,341.70
- 1D Low
- 2,279.10
- 1D Volume
- 6K
49,820.00 -1.44% -730.00
- 1D High
- 50,295.00
- 1D Low
- 49,725.00
- 1D Volume
- 270
49,820.00 -1.44% -730.00
- 1D High
- 50,295.00
- 1D Low
- 49,725.00
- 1D Volume
- 270
1,232.65 +0.65% +7.90
- 1D High
- 1,245.00
- 1D Low
- 1,217.50
- 1D Volume
- 10.9K
1,232.65 +0.65% +7.90
- 1D High
- 1,245.00
- 1D Low
- 1,217.50
- 1D Volume
- 10.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MAXHEALTH-III | NSE | 960.75 | +0.32% +3.05 | 967.70 | 953.05 | 20.5K | 208.7K | 58.3K | Chart |
| MAXHEALTH27JANFUT | NSE | 960.75 | +0.32% +3.05 | 967.70 | 953.05 | 20.5K | 208.7K | 58.3K | Chart |
| APOLLOHOSP-III | NSE | 8,647.50 | +0.84% +72.00 | 8,717.00 | 8,630.00 | 2.3K | 206.5K | 7.9K | Chart |
| APOLLOHOSP27JANFUT | NSE | 8,647.50 | +0.84% +72.00 | 8,717.00 | 8,630.00 | 2.3K | 206.5K | 7.9K | Chart |
| BANDHANBNK-III | NSE | 176.45 | -0.99% -1.76 | 177.61 | 174.62 | 108K | 202.2K | 964.8K | Chart |
| BANDHANBNK27JANFUT | NSE | 176.45 | -0.99% -1.76 | 177.61 | 174.62 | 108K | 202.2K | 964.8K | Chart |
| UNITDSPR-II | NSE | 1,431.30 | -0.13% -1.80 | 1,437.60 | 1,420.10 | 13.2K | 200.5K | 149.2K | Chart |
| UNITDSPR26DECFUT | NSE | 1,431.30 | -0.13% -1.80 | 1,437.60 | 1,420.10 | 13.2K | 200.5K | 149.2K | Chart |
| FORCEMOT-III | NSE | 19,715.00 | -0.89% -177.00 | 19,860.00 | 19,600.00 | 900 | 188.3K | 2.2K | Chart |
| FORCEMOT27JANFUT | NSE | 19,715.00 | -0.89% -177.00 | 19,860.00 | 19,600.00 | 900 | 188.3K | 2.2K | Chart |
| FORTIS-III | NSE | 773.65 | +0.21% +1.65 | 782.05 | 772.00 | 22.5K | 184.5K | 85.3K | Chart |
| FORTIS27JANFUT | NSE | 773.65 | +0.21% +1.65 | 782.05 | 772.00 | 22.5K | 184.5K | 85.3K | Chart |
| ABCAPITAL-III | NSE | 414.50 | -1.91% -8.05 | 417.80 | 413.00 | 41.9K | 184.1K | 120.9K | Chart |
| ABCAPITAL27JANFUT | NSE | 414.50 | -1.91% -8.05 | 417.80 | 413.00 | 41.9K | 184.1K | 120.9K | Chart |
| JSWENERGY-III | NSE | 520.20 | -1.18% -6.20 | 526.00 | 518.50 | 33.3K | 183.9K | 67.7K | Chart |
| JSWENERGY27JANFUT | NSE | 520.20 | -1.18% -6.20 | 526.00 | 518.50 | 33.3K | 183.9K | 67.7K | Chart |
| INDUSTOWER-III | NSE | 401.40 | +1.98% +7.80 | 405.00 | 391.20 | 42.5K | 181K | 195.5K | Chart |
| INDUSTOWER27JANFUT | NSE | 401.40 | +1.98% +7.80 | 405.00 | 391.20 | 42.5K | 181K | 195.5K | Chart |
| DABUR-III | NSE | 387.15 | -0.35% -1.35 | 388.40 | 385.00 | 44K | 180.8K | 411.1K | Chart |
| DABUR27JANFUT | NSE | 387.15 | -0.35% -1.35 | 388.40 | 385.00 | 44K | 180.8K | 411.1K | Chart |
| KPITTECH-III | NSE | 557.80 | -1.86% -10.60 | 564.50 | 554.30 | 28.3K | 167.4K | 92.6K | Chart |
| KPITTECH27JANFUT | NSE | 557.80 | -1.86% -10.60 | 564.50 | 554.30 | 28.3K | 167.4K | 92.6K | Chart |
| CONCOR-III | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| CONCOR27JANFUT | NSE | 447.95 | -1.39% -6.30 | 454.15 | 445.50 | 35K | 166.4K | 182.5K | Chart |
| NBCC-III | NSE | 80.40 | -1.41% -1.15 | 82.04 | 79.80 | 195K | 166.4K | 916.5K | Chart |
| NBCC27JANFUT | NSE | 80.40 | -1.41% -1.15 | 82.04 | 79.80 | 195K | 166.4K | 916.5K | Chart |
| CROMPTON-III | NSE | 215.42 | -1.63% -3.58 | 220.24 | 214.11 | 72.1K | 164.7K | 365K | Chart |
| CROMPTON27JANFUT | NSE | 215.42 | -1.63% -3.58 | 220.24 | 214.11 | 72.1K | 164.7K | 365K | Chart |
| PIDILITIND-III | NSE | 1,552.40 | -2.55% -40.70 | 1,580.00 | 1,552.40 | 10K | 164.7K | 17.5K | Chart |
| PIDILITIND27JANFUT | NSE | 1,552.40 | -2.55% -40.70 | 1,580.00 | 1,552.40 | 10K | 164.7K | 17.5K | Chart |
| VOLTAS-III | NSE | 1,153.70 | +2.64% +29.70 | 1,157.30 | 1,120.00 | 13.3K | 162.8K | 56.1K | Chart |
| VOLTAS27JANFUT | NSE | 1,153.70 | +2.64% +29.70 | 1,157.30 | 1,120.00 | 13.3K | 162.8K | 56.1K | Chart |
| VMM-III | NSE | 94.70 | +0.28% +0.26 | 96.00 | 93.51 | 160.1K | 160.8K | 373.5K | Chart |
| VMM27JANFUT | NSE | 94.70 | +0.28% +0.26 | 96.00 | 93.51 | 160.1K | 160.8K | 373.5K | Chart |
| NIFTYNXT50-II | NSE | 73,171.00 | -0.72% -528.00 | 73,545.00 | 73,000.00 | 200 | 155.3K | 775 | Chart |
| NIFTYNXT5026DECFUT | NSE | 73,171.00 | -0.72% -528.00 | 73,545.00 | 73,000.00 | 200 | 155.3K | 775 | Chart |
| GMRAIRPORT-III | NSE | 99.90 | -1.38% -1.40 | 100.92 | 99.40 | 146.5K | 155.3K | 572K | Chart |
| GMRAIRPORT27JANFUT | NSE | 99.90 | -1.38% -1.40 | 100.92 | 99.40 | 146.5K | 155.3K | 572K | Chart |
| POLYCAB-III | NSE | 8,046.00 | -1.63% -133.00 | 8,237.50 | 8,009.00 | 1.8K | 153.7K | 4.7K | Chart |
| POLYCAB27JANFUT | NSE | 8,046.00 | -1.63% -133.00 | 8,237.50 | 8,009.00 | 1.8K | 153.7K | 4.7K | Chart |
| AUROPHARMA-III | NSE | 1,839.20 | +0.96% +17.50 | 1,854.80 | 1,839.20 | 7.7K | 150.3K | 24.8K | Chart |
| AUROPHARMA27JANFUT | NSE | 1,839.20 | +0.96% +17.50 | 1,854.80 | 1,839.20 | 7.7K | 150.3K | 24.8K | Chart |
| POWERGRID-III | NSE | 260.05 | -1.01% -2.65 | 263.80 | 259.65 | 53.2K | 146.8K | 273.6K | Chart |
| POWERGRID27JANFUT | NSE | 260.05 | -1.01% -2.65 | 263.80 | 259.65 | 53.2K | 146.8K | 273.6K | Chart |
| TIINDIA-III | NSE | 2,301.10 | -0.04% -0.90 | 2,341.70 | 2,279.10 | 6K | 146.5K | 24K | Chart |
| TIINDIA27JANFUT | NSE | 2,301.10 | -0.04% -0.90 | 2,341.70 | 2,279.10 | 6K | 146.5K | 24K | Chart |
| BOSCHLTD-III | NSE | 49,820.00 | -1.44% -730.00 | 50,295.00 | 49,725.00 | 270 | 142.7K | 1.7K | Chart |
| BOSCHLTD27JANFUT | NSE | 49,820.00 | -1.44% -730.00 | 50,295.00 | 49,725.00 | 270 | 142.7K | 1.7K | Chart |
| MOTILALOFS-III | NSE | 1,232.65 | +0.65% +7.90 | 1,245.00 | 1,217.50 | 10.9K | 141.9K | 66.7K | Chart |
| MOTILALOFS27JANFUT | NSE | 1,232.65 | +0.65% +7.90 | 1,245.00 | 1,217.50 | 10.9K | 141.9K | 66.7K | Chart |
MAXHEALTH-III +0.32% 960.75 20.5K MAXHEALTH27JANFUT +0.32% 960.75 20.5K APOLLOHOSP-III +0.84% 8,647.50 2.3K APOLLOHOSP27JANFUT +0.84% 8,647.50 2.3K BANDHANBNK-III -0.99% 176.45 108K BANDHANBNK27JANFUT -0.99% 176.45 108K UNITDSPR-II -0.13% 1,431.30 13.2K UNITDSPR26DECFUT -0.13% 1,431.30 13.2K FORCEMOT-III -0.89% 19,715.00 900 FORCEMOT27JANFUT -0.89% 19,715.00 900 FORTIS-III +0.21% 773.65 22.5K FORTIS27JANFUT +0.21% 773.65 22.5K ABCAPITAL-III -1.91% 414.50 41.9K ABCAPITAL27JANFUT -1.91% 414.50 41.9K JSWENERGY-III -1.18% 520.20 33.3K JSWENERGY27JANFUT -1.18% 520.20 33.3K INDUSTOWER-III +1.98% 401.40 42.5K INDUSTOWER27JANFUT +1.98% 401.40 42.5K DABUR-III -0.35% 387.15 44K DABUR27JANFUT -0.35% 387.15 44K KPITTECH-III -1.86% 557.80 28.3K KPITTECH27JANFUT -1.86% 557.80 28.3K CONCOR-III -1.39% 447.95 35K CONCOR27JANFUT -1.39% 447.95 35K NBCC-III -1.41% 80.40 195K NBCC27JANFUT -1.41% 80.40 195K CROMPTON-III -1.63% 215.42 72.1K CROMPTON27JANFUT -1.63% 215.42 72.1K PIDILITIND-III -2.55% 1,552.40 10K PIDILITIND27JANFUT -2.55% 1,552.40 10K VOLTAS-III +2.64% 1,153.70 13.3K VOLTAS27JANFUT +2.64% 1,153.70 13.3K VMM-III +0.28% 94.70 160.1K VMM27JANFUT +0.28% 94.70 160.1K NIFTYNXT50-II -0.72% 73,171.00 200 NIFTYNXT5026DECFUT -0.72% 73,171.00 200 GMRAIRPORT-III -1.38% 99.90 146.5K GMRAIRPORT27JANFUT -1.38% 99.90 146.5K POLYCAB-III -1.63% 8,046.00 1.8K POLYCAB27JANFUT -1.63% 8,046.00 1.8K AUROPHARMA-III +0.96% 1,839.20 7.7K AUROPHARMA27JANFUT +0.96% 1,839.20 7.7K POWERGRID-III -1.01% 260.05 53.2K POWERGRID27JANFUT -1.01% 260.05 53.2K TIINDIA-III -0.04% 2,301.10 6K TIINDIA27JANFUT -0.04% 2,301.10 6K BOSCHLTD-III -1.44% 49,820.00 270 BOSCHLTD27JANFUT -1.44% 49,820.00 270 MOTILALOFS-III +0.65% 1,232.65 10.9K MOTILALOFS27JANFUT +0.65% 1,232.65 10.9K