30,350.00 -3.86% -1,220.00
- 1D High
- 31,205.00
- 1D Low
- 30,215.00
- 1D Volume
- 6.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 1,718 contracts
Live · refreshes every 15 seconds
30,350.00 -3.86% -1,220.00
- 1D High
- 31,205.00
- 1D Low
- 30,215.00
- 1D Volume
- 6.6K
565.45 -2.97% -17.30
- 1D High
- 579.00
- 1D Low
- 562.60
- 1D Volume
- 333.2K
565.45 -2.97% -17.30
- 1D High
- 579.00
- 1D Low
- 562.60
- 1D Volume
- 333.2K
4,920.00 -4.00% -205.00
- 1D High
- 5,087.00
- 1D Low
- 4,920.00
- 1D Volume
- 38.2K
4,920.00 -4.00% -205.00
- 1D High
- 5,087.00
- 1D Low
- 4,920.00
- 1D Volume
- 38.2K
2,756.00 -2.13% -60.00
- 1D High
- 2,833.90
- 1D Low
- 2,751.90
- 1D Volume
- 68.2K
2,756.00 -2.13% -60.00
- 1D High
- 2,833.90
- 1D Low
- 2,751.90
- 1D Volume
- 68.2K
235.70 +0.23% +0.54
- 1D High
- 237.67
- 1D Low
- 234.65
- 1D Volume
- 796.5K
235.70 +0.23% +0.54
- 1D High
- 237.67
- 1D Low
- 234.65
- 1D Volume
- 796.5K
70,505.00 -2.66% -1,927.00
- 1D High
- 72,550.00
- 1D Low
- 70,505.00
- 1D Volume
- 2.7K
70,505.00 -2.66% -1,927.00
- 1D High
- 72,550.00
- 1D Low
- 70,505.00
- 1D Volume
- 2.7K
1,010.00 -3.15% -32.80
- 1D High
- 1,037.30
- 1D Low
- 1,010.00
- 1D Volume
- 184.5K
1,010.00 -3.15% -32.80
- 1D High
- 1,037.30
- 1D Low
- 1,010.00
- 1D Volume
- 184.5K
1,827.00 +0.96% +17.30
- 1D High
- 1,859.20
- 1D Low
- 1,812.80
- 1D Volume
- 101.8K
1,827.00 +0.96% +17.30
- 1D High
- 1,859.20
- 1D Low
- 1,812.80
- 1D Volume
- 101.8K
2,270.00 +2.03% +45.20
- 1D High
- 2,336.00
- 1D Low
- 2,270.00
- 1D Volume
- 81.7K
2,270.00 +2.03% +45.20
- 1D High
- 2,336.00
- 1D Low
- 2,270.00
- 1D Volume
- 81.7K
344.50 -0.16% -0.55
- 1D High
- 345.50
- 1D Low
- 342.50
- 1D Volume
- 537.5K
344.50 -0.16% -0.55
- 1D High
- 345.50
- 1D Low
- 342.50
- 1D Volume
- 537.5K
777.25 -2.20% -17.50
- 1D High
- 793.90
- 1D Low
- 776.80
- 1D Volume
- 237.7K
777.25 -2.20% -17.50
- 1D High
- 793.90
- 1D Low
- 776.80
- 1D Volume
- 237.7K
159.60 -3.43% -5.67
- 1D High
- 165.50
- 1D Low
- 159.13
- 1D Volume
- 1.1M
159.60 -3.43% -5.67
- 1D High
- 165.50
- 1D Low
- 159.13
- 1D Volume
- 1.1M
864.00 -0.65% -5.65
- 1D High
- 880.00
- 1D Low
- 864.00
- 1D Volume
- 210K
864.00 -0.65% -5.65
- 1D High
- 880.00
- 1D Low
- 864.00
- 1D Volume
- 210K
80.02 -2.76% -2.27
- 1D High
- 82.35
- 1D Low
- 80.02
- 1D Volume
- 2.3M
80.02 -2.76% -2.27
- 1D High
- 82.35
- 1D Low
- 80.02
- 1D Volume
- 2.3M
487.20 -3.59% -18.15
- 1D High
- 504.90
- 1D Low
- 487.20
- 1D Volume
- 361.3K
487.20 -3.59% -18.15
- 1D High
- 504.90
- 1D Low
- 487.20
- 1D Volume
- 361.3K
11,530.00 -2.01% -237.00
- 1D High
- 11,767.00
- 1D Low
- 11,505.00
- 1D Volume
- 14.8K
11,530.00 -2.01% -237.00
- 1D High
- 11,767.00
- 1D Low
- 11,505.00
- 1D Volume
- 14.8K
1,731.10 -2.47% -43.80
- 1D High
- 1,785.00
- 1D Low
- 1,730.70
- 1D Volume
- 98.3K
1,731.10 -2.47% -43.80
- 1D High
- 1,785.00
- 1D Low
- 1,730.70
- 1D Volume
- 98.3K
168.21 +2.24% +3.69
- 1D High
- 170.75
- 1D Low
- 168.00
- 1D Volume
- 1M
168.21 +2.24% +3.69
- 1D High
- 170.75
- 1D Low
- 168.00
- 1D Volume
- 1M
422.50 -1.68% -7.20
- 1D High
- 429.55
- 1D Low
- 421.00
- 1D Volume
- 392.9K
422.50 -1.68% -7.20
- 1D High
- 429.55
- 1D Low
- 421.00
- 1D Volume
- 392.9K
1,947.40 -2.37% -47.20
- 1D High
- 1,996.00
- 1D Low
- 1,941.10
- 1D Volume
- 82.5K
1,947.40 -2.37% -47.20
- 1D High
- 1,996.00
- 1D Low
- 1,941.10
- 1D Volume
- 82.5K
2,749.20 -2.87% -81.10
- 1D High
- 2,830.40
- 1D Low
- 2,749.20
- 1D Volume
- 56.1K
2,749.20 -2.87% -81.10
- 1D High
- 2,830.40
- 1D Low
- 2,749.20
- 1D Volume
- 56.1K
406.00 -2.77% -11.55
- 1D High
- 414.65
- 1D Low
- 406.00
- 1D Volume
- 377.8K
406.00 -2.77% -11.55
- 1D High
- 414.65
- 1D Low
- 406.00
- 1D Volume
- 377.8K
309.15 -1.69% -5.30
- 1D High
- 315.30
- 1D Low
- 309.15
- 1D Volume
- 488.3K
309.15 -1.69% -5.30
- 1D High
- 315.30
- 1D Low
- 309.15
- 1D Volume
- 488.3K
7,036.00 -3.58% -261.00
- 1D High
- 7,290.00
- 1D Low
- 7,017.50
- 1D Volume
- 21.3K
7,036.00 -3.58% -261.00
- 1D High
- 7,290.00
- 1D Low
- 7,017.50
- 1D Volume
- 21.3K
3,337.30 -2.50% -85.60
- 1D High
- 3,471.00
- 1D Low
- 3,324.90
- 1D Volume
- 43.4K
3,337.30 -2.50% -85.60
- 1D High
- 3,471.00
- 1D Low
- 3,324.90
- 1D Volume
- 43.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| POWERINDIA-II | NSE | 30,350.00 | -3.86% -1,220.00 | 31,205.00 | 30,215.00 | 6.6K | Chart |
| POWERINDIA26OCTFUT | NSE | 30,350.00 | -3.86% -1,220.00 | 31,205.00 | 30,215.00 | 6.6K | Chart |
| HINDZINC-II | NSE | 565.45 | -2.97% -17.30 | 579.00 | 562.60 | 333.2K | Chart |
| HINDZINC26OCTFUT | NSE | 565.45 | -2.97% -17.30 | 579.00 | 562.60 | 333.2K | Chart |
| CUMMINSIND-II | NSE | 4,920.00 | -4.00% -205.00 | 5,087.00 | 4,920.00 | 38.2K | Chart |
| CUMMINSIND26OCTFUT | NSE | 4,920.00 | -4.00% -205.00 | 5,087.00 | 4,920.00 | 38.2K | Chart |
| TRENT-II | NSE | 2,756.00 | -2.13% -60.00 | 2,833.90 | 2,751.90 | 68.2K | Chart |
| TRENT26OCTFUT | NSE | 2,756.00 | -2.13% -60.00 | 2,833.90 | 2,751.90 | 68.2K | Chart |
| ONGC-II | NSE | 235.70 | +0.23% +0.54 | 237.67 | 234.65 | 796.5K | Chart |
| ONGC26OCTFUT | NSE | 235.70 | +0.23% +0.54 | 237.67 | 234.65 | 796.5K | Chart |
| NIFTYNXT50-I | NSE | 70,505.00 | -2.66% -1,927.00 | 72,550.00 | 70,505.00 | 2.7K | Chart |
| NIFTYNXT5026SEPFUT | NSE | 70,505.00 | -2.66% -1,927.00 | 72,550.00 | 70,505.00 | 2.7K | Chart |
| BAJFINANCE-II | NSE | 1,010.00 | -3.15% -32.80 | 1,037.30 | 1,010.00 | 184.5K | Chart |
| BAJFINANCE26OCTFUT | NSE | 1,010.00 | -3.15% -32.80 | 1,037.30 | 1,010.00 | 184.5K | Chart |
| COLPAL-II | NSE | 1,827.00 | +0.96% +17.30 | 1,859.20 | 1,812.80 | 101.8K | Chart |
| COLPAL26OCTFUT | NSE | 1,827.00 | +0.96% +17.30 | 1,859.20 | 1,812.80 | 101.8K | Chart |
| TCS-III | NSE | 2,270.00 | +2.03% +45.20 | 2,336.00 | 2,270.00 | 81.7K | Chart |
| TCS26NOVFUT | NSE | 2,270.00 | +2.03% +45.20 | 2,336.00 | 2,270.00 | 81.7K | Chart |
| FEDERALBNK-II | NSE | 344.50 | -0.16% -0.55 | 345.50 | 342.50 | 537.5K | Chart |
| FEDERALBNK26OCTFUT | NSE | 344.50 | -0.16% -0.55 | 345.50 | 342.50 | 537.5K | Chart |
| SONACOMS-II | NSE | 777.25 | -2.20% -17.50 | 793.90 | 776.80 | 237.7K | Chart |
| SONACOMS26OCTFUT | NSE | 777.25 | -2.20% -17.50 | 793.90 | 776.80 | 237.7K | Chart |
| MOTHERSON-II | NSE | 159.60 | -3.43% -5.67 | 165.50 | 159.13 | 1.1M | Chart |
| MOTHERSON26OCTFUT | NSE | 159.60 | -3.43% -5.67 | 165.50 | 159.13 | 1.1M | Chart |
| GODREJCP-II | NSE | 864.00 | -0.65% -5.65 | 880.00 | 864.00 | 210K | Chart |
| GODREJCP26OCTFUT | NSE | 864.00 | -0.65% -5.65 | 880.00 | 864.00 | 210K | Chart |
| NMDC-II | NSE | 80.02 | -2.76% -2.27 | 82.35 | 80.02 | 2.3M | Chart |
| NMDC26OCTFUT | NSE | 80.02 | -2.76% -2.27 | 82.35 | 80.02 | 2.3M | Chart |
| CONCOR-II | NSE | 487.20 | -3.59% -18.15 | 504.90 | 487.20 | 361.3K | Chart |
| CONCOR26OCTFUT | NSE | 487.20 | -3.59% -18.15 | 504.90 | 487.20 | 361.3K | Chart |
| BAJAJ-AUTO-II | NSE | 11,530.00 | -2.01% -237.00 | 11,767.00 | 11,505.00 | 14.8K | Chart |
| BAJAJ-AUTO26OCTFUT | NSE | 11,530.00 | -2.01% -237.00 | 11,767.00 | 11,505.00 | 14.8K | Chart |
| ADANIPORTS-II | NSE | 1,731.10 | -2.47% -43.80 | 1,785.00 | 1,730.70 | 98.3K | Chart |
| ADANIPORTS26OCTFUT | NSE | 1,731.10 | -2.47% -43.80 | 1,785.00 | 1,730.70 | 98.3K | Chart |
| WIPRO-III | NSE | 168.21 | +2.24% +3.69 | 170.75 | 168.00 | 1M | Chart |
| WIPRO26NOVFUT | NSE | 168.21 | +2.24% +3.69 | 170.75 | 168.00 | 1M | Chart |
| COALINDIA-II | NSE | 422.50 | -1.68% -7.20 | 429.55 | 421.00 | 392.9K | Chart |
| COALINDIA26OCTFUT | NSE | 422.50 | -1.68% -7.20 | 429.55 | 421.00 | 392.9K | Chart |
| LAURUSLABS-III | NSE | 1,947.40 | -2.37% -47.20 | 1,996.00 | 1,941.10 | 82.5K | Chart |
| LAURUSLABS26NOVFUT | NSE | 1,947.40 | -2.37% -47.20 | 1,996.00 | 1,941.10 | 82.5K | Chart |
| MUTHOOTFIN-II | NSE | 2,749.20 | -2.87% -81.10 | 2,830.40 | 2,749.20 | 56.1K | Chart |
| MUTHOOTFIN26OCTFUT | NSE | 2,749.20 | -2.87% -81.10 | 2,830.40 | 2,749.20 | 56.1K | Chart |
| RBLBANK-II | NSE | 406.00 | -2.77% -11.55 | 414.65 | 406.00 | 377.8K | Chart |
| RBLBANK26OCTFUT | NSE | 406.00 | -2.77% -11.55 | 414.65 | 406.00 | 377.8K | Chart |
| RECLTD-II | NSE | 309.15 | -1.69% -5.30 | 315.30 | 309.15 | 488.3K | Chart |
| RECLTD26OCTFUT | NSE | 309.15 | -1.69% -5.30 | 315.30 | 309.15 | 488.3K | Chart |
| ABB-II | NSE | 7,036.00 | -3.58% -261.00 | 7,290.00 | 7,017.50 | 21.3K | Chart |
| ABB26OCTFUT | NSE | 7,036.00 | -3.58% -261.00 | 7,290.00 | 7,017.50 | 21.3K | Chart |
| BSE-III | NSE | 3,337.30 | -2.50% -85.60 | 3,471.00 | 3,324.90 | 43.4K | Chart |
| BSE26NOVFUT | NSE | 3,337.30 | -2.50% -85.60 | 3,471.00 | 3,324.90 | 43.4K | Chart |
POWERINDIA-II -3.86% 30,350.00 6.6K POWERINDIA26OCTFUT -3.86% 30,350.00 6.6K HINDZINC-II -2.97% 565.45 333.2K HINDZINC26OCTFUT -2.97% 565.45 333.2K CUMMINSIND-II -4.00% 4,920.00 38.2K CUMMINSIND26OCTFUT -4.00% 4,920.00 38.2K TRENT-II -2.13% 2,756.00 68.2K TRENT26OCTFUT -2.13% 2,756.00 68.2K ONGC-II +0.23% 235.70 796.5K ONGC26OCTFUT +0.23% 235.70 796.5K NIFTYNXT50-I -2.66% 70,505.00 2.7K NIFTYNXT5026SEPFUT -2.66% 70,505.00 2.7K BAJFINANCE-II -3.15% 1,010.00 184.5K BAJFINANCE26OCTFUT -3.15% 1,010.00 184.5K COLPAL-II +0.96% 1,827.00 101.8K COLPAL26OCTFUT +0.96% 1,827.00 101.8K TCS-III +2.03% 2,270.00 81.7K TCS26NOVFUT +2.03% 2,270.00 81.7K FEDERALBNK-II -0.16% 344.50 537.5K FEDERALBNK26OCTFUT -0.16% 344.50 537.5K SONACOMS-II -2.20% 777.25 237.7K SONACOMS26OCTFUT -2.20% 777.25 237.7K MOTHERSON-II -3.43% 159.60 1.1M MOTHERSON26OCTFUT -3.43% 159.60 1.1M GODREJCP-II -0.65% 864.00 210K GODREJCP26OCTFUT -0.65% 864.00 210K NMDC-II -2.76% 80.02 2.3M NMDC26OCTFUT -2.76% 80.02 2.3M CONCOR-II -3.59% 487.20 361.3K CONCOR26OCTFUT -3.59% 487.20 361.3K BAJAJ-AUTO-II -2.01% 11,530.00 14.8K BAJAJ-AUTO26OCTFUT -2.01% 11,530.00 14.8K ADANIPORTS-II -2.47% 1,731.10 98.3K ADANIPORTS26OCTFUT -2.47% 1,731.10 98.3K WIPRO-III +2.24% 168.21 1M WIPRO26NOVFUT +2.24% 168.21 1M COALINDIA-II -1.68% 422.50 392.9K COALINDIA26OCTFUT -1.68% 422.50 392.9K LAURUSLABS-III -2.37% 1,947.40 82.5K LAURUSLABS26NOVFUT -2.37% 1,947.40 82.5K MUTHOOTFIN-II -2.87% 2,749.20 56.1K MUTHOOTFIN26OCTFUT -2.87% 2,749.20 56.1K RBLBANK-II -2.77% 406.00 377.8K RBLBANK26OCTFUT -2.77% 406.00 377.8K RECLTD-II -1.69% 309.15 488.3K RECLTD26OCTFUT -1.69% 309.15 488.3K ABB-II -3.58% 7,036.00 21.3K ABB26OCTFUT -3.58% 7,036.00 21.3K BSE-III -2.50% 3,337.30 43.4K BSE26NOVFUT -2.50% 3,337.30 43.4K