738.60 -1.65% -12.40
- 1D High
- 762.60
- 1D Low
- 738.50
- 1D Volume
- 38.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,101–1,150 of 1,341 contracts
Live · refreshes every 15 seconds
738.60 -1.65% -12.40
- 1D High
- 762.60
- 1D Low
- 738.50
- 1D Volume
- 38.8K
901.45 +0.79% +7.10
- 1D High
- 910.20
- 1D Low
- 892.65
- 1D Volume
- 31K
901.45 +0.79% +7.10
- 1D High
- 910.20
- 1D Low
- 892.65
- 1D Volume
- 31K
5,415.50 +0.38% +20.50
- 1D High
- 5,429.00
- 1D Low
- 5,350.00
- 1D Volume
- 5.1K
5,415.50 +0.38% +20.50
- 1D High
- 5,429.00
- 1D Low
- 5,350.00
- 1D Volume
- 5.1K
75.81 -1.62% -1.25
- 1D High
- 77.45
- 1D Low
- 75.81
- 1D Volume
- 361.4K
75.81 -1.62% -1.25
- 1D High
- 77.45
- 1D Low
- 75.81
- 1D Volume
- 361.4K
1,887.40 -1.54% -29.60
- 1D High
- 1,900.00
- 1D Low
- 1,880.00
- 1D Volume
- 14.4K
1,887.40 -1.54% -29.60
- 1D High
- 1,900.00
- 1D Low
- 1,880.00
- 1D Volume
- 14.4K
2,568.40 -0.23% -5.90
- 1D High
- 2,608.20
- 1D Low
- 2,535.50
- 1D Volume
- 10.5K
2,568.40 -0.23% -5.90
- 1D High
- 2,608.20
- 1D Low
- 2,535.50
- 1D Volume
- 10.5K
364.25 -0.60% -2.20
- 1D High
- 366.70
- 1D Low
- 363.00
- 1D Volume
- 72.5K
364.25 -0.60% -2.20
- 1D High
- 366.70
- 1D Low
- 363.00
- 1D Volume
- 72.5K
2,422.00 +0.21% +5.00
- 1D High
- 2,438.20
- 1D Low
- 2,414.00
- 1D Volume
- 10.8K
2,422.00 +0.21% +5.00
- 1D High
- 2,438.20
- 1D Low
- 2,414.00
- 1D Volume
- 10.8K
567.75 -1.23% -7.05
- 1D High
- 570.75
- 1D Low
- 558.95
- 1D Volume
- 45.3K
567.75 -1.23% -7.05
- 1D High
- 570.75
- 1D Low
- 558.95
- 1D Volume
- 45.3K
1,381.50 -0.32% -4.50
- 1D High
- 1,401.90
- 1D Low
- 1,378.70
- 1D Volume
- 18.4K
1,381.50 -0.32% -4.50
- 1D High
- 1,401.90
- 1D Low
- 1,378.70
- 1D Volume
- 18.4K
12,325.00 -1.40% -175.00
- 1D High
- 12,455.00
- 1D Low
- 12,265.00
- 1D Volume
- 2.1K
12,325.00 -1.40% -175.00
- 1D High
- 12,455.00
- 1D Low
- 12,265.00
- 1D Volume
- 2.1K
92.44 -0.16% -0.15
- 1D High
- 93.44
- 1D Low
- 91.88
- 1D Volume
- 273K
92.44 -0.16% -0.15
- 1D High
- 93.44
- 1D Low
- 91.88
- 1D Volume
- 273K
404.55 -1.16% -4.75
- 1D High
- 411.95
- 1D Low
- 404.55
- 1D Volume
- 61.6K
404.55 -1.16% -4.75
- 1D High
- 411.95
- 1D Low
- 404.55
- 1D Volume
- 61.6K
768.75 -1.16% -9.05
- 1D High
- 776.00
- 1D Low
- 760.35
- 1D Volume
- 32.3K
768.75 -1.16% -9.05
- 1D High
- 776.00
- 1D Low
- 760.35
- 1D Volume
- 32.3K
574.50 -0.77% -4.45
- 1D High
- 583.60
- 1D Low
- 568.40
- 1D Volume
- 42.8K
574.50 -0.77% -4.45
- 1D High
- 583.60
- 1D Low
- 568.40
- 1D Volume
- 42.8K
208.79 -0.63% -1.32
- 1D High
- 210.17
- 1D Low
- 207.78
- 1D Volume
- 117.2K
208.79 -0.63% -1.32
- 1D High
- 210.17
- 1D Low
- 207.78
- 1D Volume
- 117.2K
408.00 -0.49% -2.00
- 1D High
- 410.40
- 1D Low
- 408.00
- 1D Volume
- 59.4K
408.00 -0.49% -2.00
- 1D High
- 410.40
- 1D Low
- 408.00
- 1D Volume
- 59.4K
1,183.95 -1.19% -14.25
- 1D High
- 1,202.00
- 1D Low
- 1,175.00
- 1D Volume
- 18K
1,183.95 -1.19% -14.25
- 1D High
- 1,202.00
- 1D Low
- 1,175.00
- 1D Volume
- 18K
308.00 -2.49% -7.85
- 1D High
- 311.00
- 1D Low
- 307.00
- 1D Volume
- 69.1K
308.00 -2.49% -7.85
- 1D High
- 311.00
- 1D Low
- 307.00
- 1D Volume
- 69.1K
1,280.50 -0.19% -2.40
- 1D High
- 1,289.90
- 1D Low
- 1,279.10
- 1D Volume
- 16.5K
1,280.50 -0.19% -2.40
- 1D High
- 1,289.90
- 1D Low
- 1,279.10
- 1D Volume
- 16.5K
145.25 -1.72% -2.54
- 1D High
- 147.26
- 1D Low
- 145.23
- 1D Volume
- 141.4K
145.25 -1.72% -2.54
- 1D High
- 147.26
- 1D Low
- 145.23
- 1D Volume
- 141.4K
1,777.80 -0.35% -6.20
- 1D High
- 1,792.60
- 1D Low
- 1,765.00
- 1D Volume
- 11.5K
1,777.80 -0.35% -6.20
- 1D High
- 1,792.60
- 1D Low
- 1,765.00
- 1D Volume
- 11.5K
197.49 -0.45% -0.90
- 1D High
- 199.50
- 1D Low
- 196.73
- 1D Volume
- 102K
197.49 -0.45% -0.90
- 1D High
- 199.50
- 1D Low
- 196.73
- 1D Volume
- 102K
975.00 -1.52% -15.00
- 1D High
- 987.40
- 1D Low
- 974.05
- 1D Volume
- 20.5K
975.00 -1.52% -15.00
- 1D High
- 987.40
- 1D Low
- 974.05
- 1D Volume
- 20.5K
1,944.00 -2.25% -44.80
- 1D High
- 1,997.10
- 1D Low
- 1,937.60
- 1D Volume
- 10.2K
1,944.00 -2.25% -44.80
- 1D High
- 1,997.10
- 1D Low
- 1,937.60
- 1D Volume
- 10.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CAMS-III | NSE | 738.60 | -1.65% -12.40 | 762.60 | 738.50 | 38.8K | 303.9K | 80.9K | Chart |
| CAMS27JANFUT | NSE | 738.60 | -1.65% -12.40 | 762.60 | 738.50 | 38.8K | 303.9K | 80.9K | Chart |
| INDHOTEL-III | NSE | 901.45 | +0.79% +7.10 | 910.20 | 892.65 | 31K | 296.5K | 99K | Chart |
| INDHOTEL27JANFUT | NSE | 901.45 | +0.79% +7.10 | 910.20 | 892.65 | 31K | 296.5K | 99K | Chart |
| HEROMOTOCO-III | NSE | 5,415.50 | +0.38% +20.50 | 5,429.00 | 5,350.00 | 5.1K | 293.1K | 16.5K | Chart |
| HEROMOTOCO27JANFUT | NSE | 5,415.50 | +0.38% +20.50 | 5,429.00 | 5,350.00 | 5.1K | 293.1K | 16.5K | Chart |
| NHPC-III | NSE | 75.81 | -1.62% -1.25 | 77.45 | 75.81 | 361.4K | 290.7K | 2M | Chart |
| NHPC27JANFUT | NSE | 75.81 | -1.62% -1.25 | 77.45 | 75.81 | 361.4K | 290.7K | 2M | Chart |
| BAJAJFINSV-III | NSE | 1,887.40 | -1.54% -29.60 | 1,900.00 | 1,880.00 | 14.4K | 288.4K | 35.1K | Chart |
| BAJAJFINSV27JANFUT | NSE | 1,887.40 | -1.54% -29.60 | 1,900.00 | 1,880.00 | 14.4K | 288.4K | 35.1K | Chart |
| ASIANPAINT-III | NSE | 2,568.40 | -0.23% -5.90 | 2,608.20 | 2,535.50 | 10.5K | 286.2K | 39K | Chart |
| ASIANPAINT27JANFUT | NSE | 2,568.40 | -0.23% -5.90 | 2,608.20 | 2,535.50 | 10.5K | 286.2K | 39K | Chart |
| FEDERALBNK-III | NSE | 364.25 | -0.60% -2.20 | 366.70 | 363.00 | 72.5K | 280.2K | 382.5K | Chart |
| FEDERALBNK27JANFUT | NSE | 364.25 | -0.60% -2.20 | 366.70 | 363.00 | 72.5K | 280.2K | 382.5K | Chart |
| ANANDRATHI-III | NSE | 2,422.00 | +0.21% +5.00 | 2,438.20 | 2,414.00 | 10.8K | 276.3K | 881.3K | Chart |
| ANANDRATHI27JANFUT | NSE | 2,422.00 | +0.21% +5.00 | 2,438.20 | 2,414.00 | 10.8K | 276.3K | 881.3K | Chart |
| HINDZINC-III | NSE | 567.75 | -1.23% -7.05 | 570.75 | 558.95 | 45.3K | 273.1K | 167.8K | Chart |
| HINDZINC27JANFUT | NSE | 567.75 | -1.23% -7.05 | 570.75 | 558.95 | 45.3K | 273.1K | 167.8K | Chart |
| HCLTECH-III | NSE | 1,381.50 | -0.32% -4.50 | 1,401.90 | 1,378.70 | 18.4K | 269.7K | 104K | Chart |
| HCLTECH27JANFUT | NSE | 1,381.50 | -0.32% -4.50 | 1,401.90 | 1,378.70 | 18.4K | 269.7K | 104K | Chart |
| ULTRACEMCO-III | NSE | 12,325.00 | -1.40% -175.00 | 12,455.00 | 12,265.00 | 2.1K | 268.1K | 4.1K | Chart |
| ULTRACEMCO27JANFUT | NSE | 12,325.00 | -1.40% -175.00 | 12,455.00 | 12,265.00 | 2.1K | 268.1K | 4.1K | Chart |
| MAHABANK-III | NSE | 92.44 | -0.16% -0.15 | 93.44 | 91.88 | 273K | 267.8K | 442K | Chart |
| MAHABANK27JANFUT | NSE | 92.44 | -0.16% -0.15 | 93.44 | 91.88 | 273K | 267.8K | 442K | Chart |
| LICI-III | NSE | 404.55 | -1.16% -4.75 | 411.95 | 404.55 | 61.6K | 264.4K | 372.4K | Chart |
| LICI27JANFUT | NSE | 404.55 | -1.16% -4.75 | 411.95 | 404.55 | 61.6K | 264.4K | 372.4K | Chart |
| DLF-III | NSE | 768.75 | -1.16% -9.05 | 776.00 | 760.35 | 32.3K | 263.5K | 92.2K | Chart |
| DLF27JANFUT | NSE | 768.75 | -1.16% -9.05 | 776.00 | 760.35 | 32.3K | 263.5K | 92.2K | Chart |
| PGEL-II | NSE | 574.50 | -0.77% -4.45 | 583.60 | 568.40 | 42.8K | 260.6K | 196.7K | Chart |
| PGEL26DECFUT | NSE | 574.50 | -0.77% -4.45 | 583.60 | 568.40 | 42.8K | 260.6K | 196.7K | Chart |
| ADANIPOWER-III | NSE | 208.79 | -0.63% -1.32 | 210.17 | 207.78 | 117.2K | 259.5K | 841.4K | Chart |
| ADANIPOWER27JANFUT | NSE | 208.79 | -0.63% -1.32 | 210.17 | 207.78 | 117.2K | 259.5K | 841.4K | Chart |
| COALINDIA-III | NSE | 408.00 | -0.49% -2.00 | 410.40 | 408.00 | 59.4K | 257.2K | 375.3K | Chart |
| COALINDIA27JANFUT | NSE | 408.00 | -0.49% -2.00 | 410.40 | 408.00 | 59.4K | 257.2K | 375.3K | Chart |
| 360ONE-II | NSE | 1,183.95 | -1.19% -14.25 | 1,202.00 | 1,175.00 | 18K | 226.1K | 92.5K | Chart |
| 360ONE26DECFUT | NSE | 1,183.95 | -1.19% -14.25 | 1,202.00 | 1,175.00 | 18K | 226.1K | 92.5K | Chart |
| BPCL-III | NSE | 308.00 | -2.49% -7.85 | 311.00 | 307.00 | 69.1K | 225.9K | 197.5K | Chart |
| BPCL27JANFUT | NSE | 308.00 | -2.49% -7.85 | 311.00 | 307.00 | 69.1K | 225.9K | 197.5K | Chart |
| NESTLEIND-III | NSE | 1,280.50 | -0.19% -2.40 | 1,289.90 | 1,279.10 | 16.5K | 224.2K | 209K | Chart |
| NESTLEIND27JANFUT | NSE | 1,280.50 | -0.19% -2.40 | 1,289.90 | 1,279.10 | 16.5K | 224.2K | 209K | Chart |
| IOC-III | NSE | 145.25 | -1.72% -2.54 | 147.26 | 145.23 | 141.4K | 217.9K | 906.8K | Chart |
| IOC27JANFUT | NSE | 145.25 | -1.72% -2.54 | 147.26 | 145.23 | 141.4K | 217.9K | 906.8K | Chart |
| BHARATFORG-III | NSE | 1,777.80 | -0.35% -6.20 | 1,792.60 | 1,765.00 | 11.5K | 216.9K | 52K | Chart |
| BHARATFORG27JANFUT | NSE | 1,777.80 | -0.35% -6.20 | 1,792.60 | 1,765.00 | 11.5K | 216.9K | 52K | Chart |
| WIPRO-III | NSE | 197.49 | -0.45% -0.90 | 199.50 | 196.73 | 102K | 213.7K | 837K | Chart |
| WIPRO27JANFUT | NSE | 197.49 | -0.45% -0.90 | 199.50 | 196.73 | 102K | 213.7K | 837K | Chart |
| AUBANK-III | NSE | 975.00 | -1.52% -15.00 | 987.40 | 974.05 | 20.5K | 212.1K | 112.5K | Chart |
| AUBANK27JANFUT | NSE | 975.00 | -1.52% -15.00 | 987.40 | 974.05 | 20.5K | 212.1K | 112.5K | Chart |
| COROMANDEL-II | NSE | 1,944.00 | -2.25% -44.80 | 1,997.10 | 1,937.60 | 10.2K | 210.4K | 27.3K | Chart |
| COROMANDEL26DECFUT | NSE | 1,944.00 | -2.25% -44.80 | 1,997.10 | 1,937.60 | 10.2K | 210.4K | 27.3K | Chart |
CAMS-III -1.65% 738.60 38.8K CAMS27JANFUT -1.65% 738.60 38.8K INDHOTEL-III +0.79% 901.45 31K INDHOTEL27JANFUT +0.79% 901.45 31K HEROMOTOCO-III +0.38% 5,415.50 5.1K HEROMOTOCO27JANFUT +0.38% 5,415.50 5.1K NHPC-III -1.62% 75.81 361.4K NHPC27JANFUT -1.62% 75.81 361.4K BAJAJFINSV-III -1.54% 1,887.40 14.4K BAJAJFINSV27JANFUT -1.54% 1,887.40 14.4K ASIANPAINT-III -0.23% 2,568.40 10.5K ASIANPAINT27JANFUT -0.23% 2,568.40 10.5K FEDERALBNK-III -0.60% 364.25 72.5K FEDERALBNK27JANFUT -0.60% 364.25 72.5K ANANDRATHI-III +0.21% 2,422.00 10.8K ANANDRATHI27JANFUT +0.21% 2,422.00 10.8K HINDZINC-III -1.23% 567.75 45.3K HINDZINC27JANFUT -1.23% 567.75 45.3K HCLTECH-III -0.32% 1,381.50 18.4K HCLTECH27JANFUT -0.32% 1,381.50 18.4K ULTRACEMCO-III -1.40% 12,325.00 2.1K ULTRACEMCO27JANFUT -1.40% 12,325.00 2.1K MAHABANK-III -0.16% 92.44 273K MAHABANK27JANFUT -0.16% 92.44 273K LICI-III -1.16% 404.55 61.6K LICI27JANFUT -1.16% 404.55 61.6K DLF-III -1.16% 768.75 32.3K DLF27JANFUT -1.16% 768.75 32.3K PGEL-II -0.77% 574.50 42.8K PGEL26DECFUT -0.77% 574.50 42.8K ADANIPOWER-III -0.63% 208.79 117.2K ADANIPOWER27JANFUT -0.63% 208.79 117.2K COALINDIA-III -0.49% 408.00 59.4K COALINDIA27JANFUT -0.49% 408.00 59.4K 360ONE-II -1.19% 1,183.95 18K 360ONE26DECFUT -1.19% 1,183.95 18K BPCL-III -2.49% 308.00 69.1K BPCL27JANFUT -2.49% 308.00 69.1K NESTLEIND-III -0.19% 1,280.50 16.5K NESTLEIND27JANFUT -0.19% 1,280.50 16.5K IOC-III -1.72% 145.25 141.4K IOC27JANFUT -1.72% 145.25 141.4K BHARATFORG-III -0.35% 1,777.80 11.5K BHARATFORG27JANFUT -0.35% 1,777.80 11.5K WIPRO-III -0.45% 197.49 102K WIPRO27JANFUT -0.45% 197.49 102K AUBANK-III -1.52% 975.00 20.5K AUBANK27JANFUT -1.52% 975.00 20.5K COROMANDEL-II -2.25% 1,944.00 10.2K COROMANDEL26DECFUT -2.25% 1,944.00 10.2K