60.63 -1.97% -1.22
- 1D High
- 61.46
- 1D Low
- 60.63
- 1D Volume
- 664K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,051–1,100 of 1,341 contracts
Live · refreshes every 15 seconds
906.50 +0.03% +0.30
- 1D High
- 911.50
- 1D Low
- 902.00
- 1D Volume
- 43.2K
906.50 +0.03% +0.30
- 1D High
- 911.50
- 1D Low
- 902.00
- 1D Volume
- 43.2K
1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
1,447.00 -0.89% -13.00
- 1D High
- 1,473.00
- 1D Low
- 1,437.80
- 1D Volume
- 26K
24,945.00 -1.58% -400.00
- 1D High
- 25,190.00
- 1D Low
- 24,785.00
- 1D Volume
- 1.5K
24,945.00 -1.58% -400.00
- 1D High
- 25,190.00
- 1D Low
- 24,785.00
- 1D Volume
- 1.5K
179.22 -0.78% -1.41
- 1D High
- 181.02
- 1D Low
- 177.27
- 1D Volume
- 206.8K
179.22 -0.78% -1.41
- 1D High
- 181.02
- 1D Low
- 177.27
- 1D Volume
- 206.8K
154.53 +0.55% +0.85
- 1D High
- 156.95
- 1D Low
- 152.09
- 1D Volume
- 239.2K
154.53 +0.55% +0.85
- 1D High
- 156.95
- 1D Low
- 152.09
- 1D Volume
- 239.2K
277.37 -0.68% -1.91
- 1D High
- 279.20
- 1D Low
- 276.31
- 1D Volume
- 131.6K
277.37 -0.68% -1.91
- 1D High
- 279.20
- 1D Low
- 276.31
- 1D Volume
- 131.6K
361.00 +0.75% +2.70
- 1D High
- 362.00
- 1D Low
- 358.30
- 1D Volume
- 97.7K
361.00 +0.75% +2.70
- 1D High
- 362.00
- 1D Low
- 358.30
- 1D Volume
- 97.7K
1,392.90 +0.14% +1.90
- 1D High
- 1,405.00
- 1D Low
- 1,372.20
- 1D Volume
- 25.3K
1,392.90 +0.14% +1.90
- 1D High
- 1,405.00
- 1D Low
- 1,372.20
- 1D Volume
- 25.3K
70.81 -1.72% -1.24
- 1D High
- 71.42
- 1D Low
- 70.00
- 1D Volume
- 486K
70.81 -1.72% -1.24
- 1D High
- 71.42
- 1D Low
- 70.00
- 1D Volume
- 486K
600.25 -0.72% -4.35
- 1D High
- 605.85
- 1D Low
- 595.20
- 1D Volume
- 57.2K
600.25 -0.72% -4.35
- 1D High
- 605.85
- 1D Low
- 595.20
- 1D Volume
- 57.2K
13,077.00 -0.67% -88.00
- 1D High
- 13,219.00
- 1D Low
- 12,998.00
- 1D Volume
- 2.6K
13,077.00 -0.67% -88.00
- 1D High
- 13,219.00
- 1D Low
- 12,998.00
- 1D Volume
- 2.6K
5,638.70 -1.37% -78.40
- 1D High
- 5,681.00
- 1D Low
- 5,619.00
- 1D Volume
- 6K
5,638.70 -1.37% -78.40
- 1D High
- 5,681.00
- 1D Low
- 5,619.00
- 1D Volume
- 6K
1,129.20 -1.51% -17.30
- 1D High
- 1,144.40
- 1D Low
- 1,124.10
- 1D Volume
- 29.9K
1,129.20 -1.51% -17.30
- 1D High
- 1,144.40
- 1D Low
- 1,124.10
- 1D Volume
- 29.9K
323.65 -1.27% -4.15
- 1D High
- 327.40
- 1D Low
- 321.85
- 1D Volume
- 104K
323.65 -1.27% -4.15
- 1D High
- 327.40
- 1D Low
- 321.85
- 1D Volume
- 104K
2,888.90 -2.48% -73.60
- 1D High
- 2,926.50
- 1D Low
- 2,873.90
- 1D Volume
- 11.6K
2,888.90 -2.48% -73.60
- 1D High
- 2,926.50
- 1D Low
- 2,873.90
- 1D Volume
- 11.6K
1,095.50 -0.30% -3.30
- 1D High
- 1,102.80
- 1D Low
- 1,094.60
- 1D Volume
- 30.3K
1,095.50 -0.30% -3.30
- 1D High
- 1,102.80
- 1D Low
- 1,094.60
- 1D Volume
- 30.3K
278.68 -1.88% -5.35
- 1D High
- 281.00
- 1D Low
- 275.75
- 1D Volume
- 117K
278.68 -1.88% -5.35
- 1D High
- 281.00
- 1D Low
- 275.75
- 1D Volume
- 117K
388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
388.90 -1.84% -7.30
- 1D High
- 392.95
- 1D Low
- 385.50
- 1D Volume
- 82.4K
5,177.00 -3.69% -198.50
- 1D High
- 5,245.00
- 1D Low
- 5,161.00
- 1D Volume
- 6K
5,177.00 -3.69% -198.50
- 1D High
- 5,245.00
- 1D Low
- 5,161.00
- 1D Volume
- 6K
422.70 -0.47% -2.00
- 1D High
- 426.00
- 1D Low
- 416.85
- 1D Volume
- 72.2K
1,277.00 -1.05% -13.60
- 1D High
- 1,294.00
- 1D Low
- 1,271.40
- 1D Volume
- 23.4K
1,277.00 -1.05% -13.60
- 1D High
- 1,294.00
- 1D Low
- 1,271.40
- 1D Volume
- 23.4K
370.90 -1.30% -4.90
- 1D High
- 375.00
- 1D Low
- 368.50
- 1D Volume
- 80K
370.90 -1.30% -4.90
- 1D High
- 375.00
- 1D Low
- 368.50
- 1D Volume
- 80K
1,412.20 -1.73% -24.80
- 1D High
- 1,444.70
- 1D Low
- 1,408.50
- 1D Volume
- 21K
1,412.20 -1.73% -24.80
- 1D High
- 1,444.70
- 1D Low
- 1,408.50
- 1D Volume
- 21K
437.65 -0.67% -2.95
- 1D High
- 442.85
- 1D Low
- 437.10
- 1D Volume
- 67.6K
437.65 -0.67% -2.95
- 1D High
- 442.85
- 1D Low
- 437.10
- 1D Volume
- 67.6K
233.92 -1.88% -4.47
- 1D High
- 235.56
- 1D Low
- 232.20
- 1D Volume
- 123.2K
233.92 -1.88% -4.47
- 1D High
- 235.56
- 1D Low
- 232.20
- 1D Volume
- 123.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UJJIVANSFB26DECFUT | NSE | 60.63 | -1.97% -1.22 | 61.46 | 60.63 | 664K | 427.2K | 3.1M | Chart |
| MARICO-II | NSE | 906.50 | +0.03% +0.30 | 911.50 | 902.00 | 43.2K | 415.5K | 387.6K | Chart |
| MARICO26DECFUT | NSE | 906.50 | +0.03% +0.30 | 911.50 | 902.00 | 43.2K | 415.5K | 387.6K | Chart |
| SYRMA-III | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| SYRMA27JANFUT | NSE | 1,447.00 | -0.89% -13.00 | 1,473.00 | 1,437.80 | 26K | 399.2K | 81.3K | Chart |
| SHREECEM-II | NSE | 24,945.00 | -1.58% -400.00 | 25,190.00 | 24,785.00 | 1.5K | 397K | 7.1K | Chart |
| SHREECEM26DECFUT | NSE | 24,945.00 | -1.58% -400.00 | 25,190.00 | 24,785.00 | 1.5K | 397K | 7.1K | Chart |
| SAIL-III | NSE | 179.22 | -0.78% -1.41 | 181.02 | 177.27 | 206.8K | 393.3K | 925.9K | Chart |
| SAIL27JANFUT | NSE | 179.22 | -0.78% -1.41 | 181.02 | 177.27 | 206.8K | 393.3K | 925.9K | Chart |
| BANKINDIA-III | NSE | 154.53 | +0.55% +0.85 | 156.95 | 152.09 | 239.2K | 392.2K | 618.8K | Chart |
| BANKINDIA27JANFUT | NSE | 154.53 | +0.55% +0.85 | 156.95 | 152.09 | 239.2K | 392.2K | 618.8K | Chart |
| BANKBARODA-III | NSE | 277.37 | -0.68% -1.91 | 279.20 | 276.31 | 131.6K | 387.4K | 1.1M | Chart |
| BANKBARODA27JANFUT | NSE | 277.37 | -0.68% -1.91 | 279.20 | 276.31 | 131.6K | 387.4K | 1.1M | Chart |
| NYKAA-III | NSE | 361.00 | +0.75% +2.70 | 362.00 | 358.30 | 97.7K | 374.1K | 173.3K | Chart |
| NYKAA27JANFUT | NSE | 361.00 | +0.75% +2.70 | 362.00 | 358.30 | 97.7K | 374.1K | 173.3K | Chart |
| UNOMINDA-II | NSE | 1,392.90 | +0.14% +1.90 | 1,405.00 | 1,372.20 | 25.3K | 373.9K | 97.9K | Chart |
| UNOMINDA26DECFUT | NSE | 1,392.90 | +0.14% +1.90 | 1,405.00 | 1,372.20 | 25.3K | 373.9K | 97.9K | Chart |
| NMDC-III | NSE | 70.81 | -1.72% -1.24 | 71.42 | 70.00 | 486K | 365.2K | 2.2M | Chart |
| NMDC27JANFUT | NSE | 70.81 | -1.72% -1.24 | 71.42 | 70.00 | 486K | 365.2K | 2.2M | Chart |
| HDFCLIFE-III | NSE | 600.25 | -0.72% -4.35 | 605.85 | 595.20 | 57.2K | 364.3K | 154K | Chart |
| HDFCLIFE27JANFUT | NSE | 600.25 | -0.72% -4.35 | 605.85 | 595.20 | 57.2K | 364.3K | 154K | Chart |
| MARUTI-III | NSE | 13,077.00 | -0.67% -88.00 | 13,219.00 | 12,998.00 | 2.6K | 360.8K | 21.4K | Chart |
| MARUTI27JANFUT | NSE | 13,077.00 | -0.67% -88.00 | 13,219.00 | 12,998.00 | 2.6K | 360.8K | 21.4K | Chart |
| INDIGO-III | NSE | 5,638.70 | -1.37% -78.40 | 5,681.00 | 5,619.00 | 6K | 359K | 26K | Chart |
| INDIGO27JANFUT | NSE | 5,638.70 | -1.37% -78.40 | 5,681.00 | 5,619.00 | 6K | 359K | 26K | Chart |
| PNBHOUSING-II | NSE | 1,129.20 | -1.51% -17.30 | 1,144.40 | 1,124.10 | 29.9K | 358.3K | 144.3K | Chart |
| PNBHOUSING26DECFUT | NSE | 1,129.20 | -1.51% -17.30 | 1,144.40 | 1,124.10 | 29.9K | 358.3K | 144.3K | Chart |
| NTPC-III | NSE | 323.65 | -1.27% -4.15 | 327.40 | 321.85 | 104K | 357.2K | 638.4K | Chart |
| NTPC27JANFUT | NSE | 323.65 | -1.27% -4.15 | 327.40 | 321.85 | 104K | 357.2K | 638.4K | Chart |
| MUTHOOTFIN-III | NSE | 2,888.90 | -2.48% -73.60 | 2,926.50 | 2,873.90 | 11.6K | 354.1K | 34.9K | Chart |
| MUTHOOTFIN27JANFUT | NSE | 2,888.90 | -2.48% -73.60 | 2,926.50 | 2,873.90 | 11.6K | 354.1K | 34.9K | Chart |
| TATACONSUM-III | NSE | 1,095.50 | -0.30% -3.30 | 1,102.80 | 1,094.60 | 30.3K | 351.6K | 42.9K | Chart |
| TATACONSUM27JANFUT | NSE | 1,095.50 | -0.30% -3.30 | 1,102.80 | 1,094.60 | 30.3K | 351.6K | 42.9K | Chart |
| LTF-III | NSE | 278.68 | -1.88% -5.35 | 281.00 | 275.75 | 117K | 346K | 526.5K | Chart |
| LTF27JANFUT | NSE | 278.68 | -1.88% -5.35 | 281.00 | 275.75 | 117K | 346K | 526.5K | Chart |
| AMBUJACEM-III | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
| AMBUJACEM27JANFUT | NSE | 388.90 | -1.84% -7.30 | 392.95 | 385.50 | 82.4K | 339.8K | 604.8K | Chart |
| ALKEM-III | NSE | 5,177.00 | -3.69% -198.50 | 5,245.00 | 5,161.00 | 6K | 329.6K | 4.5K | Chart |
| ALKEM27JANFUT | NSE | 5,177.00 | -3.69% -198.50 | 5,245.00 | 5,161.00 | 6K | 329.6K | 4.5K | Chart |
| ICICIPRULI26DECFUT | NSE | 422.70 | -0.47% -2.00 | 426.00 | 416.85 | 72.2K | 323.6K | 472.7K | Chart |
| ASTRAL-III | NSE | 1,277.00 | -1.05% -13.60 | 1,294.00 | 1,271.40 | 23.4K | 316.7K | 114.3K | Chart |
| ASTRAL27JANFUT | NSE | 1,277.00 | -1.05% -13.60 | 1,294.00 | 1,271.40 | 23.4K | 316.7K | 114.3K | Chart |
| BIOCON-III | NSE | 370.90 | -1.30% -4.90 | 375.00 | 368.50 | 80K | 314.8K | 427.5K | Chart |
| BIOCON27JANFUT | NSE | 370.90 | -1.30% -4.90 | 375.00 | 368.50 | 80K | 314.8K | 427.5K | Chart |
| ADANIGREEN-III | NSE | 1,412.20 | -1.73% -24.80 | 1,444.70 | 1,408.50 | 21K | 314.7K | 63.6K | Chart |
| ADANIGREEN27JANFUT | NSE | 1,412.20 | -1.73% -24.80 | 1,444.70 | 1,408.50 | 21K | 314.7K | 63.6K | Chart |
| VBL-III | NSE | 437.65 | -0.67% -2.95 | 442.85 | 437.10 | 67.6K | 313.8K | 547K | Chart |
| VBL27JANFUT | NSE | 437.65 | -0.67% -2.95 | 442.85 | 437.10 | 67.6K | 313.8K | 547K | Chart |
| CUB-II | NSE | 233.92 | -1.88% -4.47 | 235.56 | 232.20 | 123.2K | 305.9K | 367.4K | Chart |
| CUB26DECFUT | NSE | 233.92 | -1.88% -4.47 | 235.56 | 232.20 | 123.2K | 305.9K | 367.4K | Chart |
UJJIVANSFB26DECFUT -1.97% 60.63 664K MARICO-II +0.03% 906.50 43.2K MARICO26DECFUT +0.03% 906.50 43.2K SYRMA-III -0.89% 1,447.00 26K SYRMA27JANFUT -0.89% 1,447.00 26K SHREECEM-II -1.58% 24,945.00 1.5K SHREECEM26DECFUT -1.58% 24,945.00 1.5K SAIL-III -0.78% 179.22 206.8K SAIL27JANFUT -0.78% 179.22 206.8K BANKINDIA-III +0.55% 154.53 239.2K BANKINDIA27JANFUT +0.55% 154.53 239.2K BANKBARODA-III -0.68% 277.37 131.6K BANKBARODA27JANFUT -0.68% 277.37 131.6K NYKAA-III +0.75% 361.00 97.7K NYKAA27JANFUT +0.75% 361.00 97.7K UNOMINDA-II +0.14% 1,392.90 25.3K UNOMINDA26DECFUT +0.14% 1,392.90 25.3K NMDC-III -1.72% 70.81 486K NMDC27JANFUT -1.72% 70.81 486K HDFCLIFE-III -0.72% 600.25 57.2K HDFCLIFE27JANFUT -0.72% 600.25 57.2K MARUTI-III -0.67% 13,077.00 2.6K MARUTI27JANFUT -0.67% 13,077.00 2.6K INDIGO-III -1.37% 5,638.70 6K INDIGO27JANFUT -1.37% 5,638.70 6K PNBHOUSING-II -1.51% 1,129.20 29.9K PNBHOUSING26DECFUT -1.51% 1,129.20 29.9K NTPC-III -1.27% 323.65 104K NTPC27JANFUT -1.27% 323.65 104K MUTHOOTFIN-III -2.48% 2,888.90 11.6K MUTHOOTFIN27JANFUT -2.48% 2,888.90 11.6K TATACONSUM-III -0.30% 1,095.50 30.3K TATACONSUM27JANFUT -0.30% 1,095.50 30.3K LTF-III -1.88% 278.68 117K LTF27JANFUT -1.88% 278.68 117K AMBUJACEM-III -1.84% 388.90 82.4K AMBUJACEM27JANFUT -1.84% 388.90 82.4K ALKEM-III -3.69% 5,177.00 6K ALKEM27JANFUT -3.69% 5,177.00 6K ICICIPRULI26DECFUT -0.47% 422.70 72.2K ASTRAL-III -1.05% 1,277.00 23.4K ASTRAL27JANFUT -1.05% 1,277.00 23.4K BIOCON-III -1.30% 370.90 80K BIOCON27JANFUT -1.30% 370.90 80K ADANIGREEN-III -1.73% 1,412.20 21K ADANIGREEN27JANFUT -1.73% 1,412.20 21K VBL-III -0.67% 437.65 67.6K VBL27JANFUT -0.67% 437.65 67.6K CUB-II -1.88% 233.92 123.2K CUB26DECFUT -1.88% 233.92 123.2K