1,802.60 -1.47% -26.90
- 1D High
- 1,824.00
- 1D Low
- 1,792.50
- 1D Volume
- 30.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,001–1,050 of 1,341 contracts
Live · refreshes every 15 seconds
1,802.60 -1.47% -26.90
- 1D High
- 1,824.00
- 1D Low
- 1,792.50
- 1D Volume
- 30.5K
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
2,721.60 -2.13% -59.20
- 1D High
- 2,780.00
- 1D Low
- 2,714.00
- 1D Volume
- 20.1K
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
1,195.00 -0.18% -2.10
- 1D High
- 1,201.50
- 1D Low
- 1,187.00
- 1D Volume
- 45.7K
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
1,131.10 +0.04% +0.50
- 1D High
- 1,136.35
- 1D Low
- 1,111.00
- 1D Volume
- 48K
302.50 -1.13% -3.45
- 1D High
- 308.40
- 1D Low
- 302.00
- 1D Volume
- 179.2K
302.50 -1.13% -3.45
- 1D High
- 308.40
- 1D Low
- 302.00
- 1D Volume
- 179.2K
3,332.00 -1.06% -35.60
- 1D High
- 3,380.40
- 1D Low
- 3,306.60
- 1D Volume
- 16.1K
3,332.00 -1.06% -35.60
- 1D High
- 3,380.40
- 1D Low
- 3,306.60
- 1D Volume
- 16.1K
80.92 -1.34% -1.10
- 1D High
- 81.80
- 1D Low
- 80.91
- 1D Volume
- 649.3K
80.92 -1.34% -1.10
- 1D High
- 81.80
- 1D Low
- 80.91
- 1D Volume
- 649.3K
125.80 -1.09% -1.38
- 1D High
- 125.80
- 1D Low
- 125.80
- 1D Volume
- 4.4K
924.60 -2.04% -19.30
- 1D High
- 950.00
- 1D Low
- 924.25
- 1D Volume
- 55.3K
924.60 -2.04% -19.30
- 1D High
- 950.00
- 1D Low
- 924.25
- 1D Volume
- 55.3K
495.00 +0.12% +0.60
- 1D High
- 495.60
- 1D Low
- 491.00
- 1D Volume
- 102K
495.00 +0.12% +0.60
- 1D High
- 495.60
- 1D Low
- 491.00
- 1D Volume
- 102K
1,957.50 +0.65% +12.60
- 1D High
- 1,973.30
- 1D Low
- 1,930.00
- 1D Volume
- 25.7K
1,957.50 +0.65% +12.60
- 1D High
- 1,973.30
- 1D Low
- 1,930.00
- 1D Volume
- 25.7K
333.70 -0.95% -3.20
- 1D High
- 334.00
- 1D Low
- 327.50
- 1D Volume
- 150K
333.70 -0.95% -3.20
- 1D High
- 334.00
- 1D Low
- 327.50
- 1D Volume
- 150K
2,140.20 +1.35% +28.50
- 1D High
- 2,145.00
- 1D Low
- 2,112.00
- 1D Volume
- 22.8K
2,140.20 +1.35% +28.50
- 1D High
- 2,145.00
- 1D Low
- 2,112.00
- 1D Volume
- 22.8K
582.30 -2.46% -14.70
- 1D High
- 593.00
- 1D Low
- 581.00
- 1D Volume
- 83.2K
582.30 -2.46% -14.70
- 1D High
- 593.00
- 1D Low
- 581.00
- 1D Volume
- 83.2K
6,051.00 -0.31% -19.00
- 1D High
- 6,131.00
- 1D Low
- 6,043.00
- 1D Volume
- 8K
6,051.00 -0.31% -19.00
- 1D High
- 6,131.00
- 1D Low
- 6,043.00
- 1D Volume
- 8K
382.45 -0.18% -0.70
- 1D High
- 384.45
- 1D Low
- 377.35
- 1D Volume
- 125.6K
382.45 -0.18% -0.70
- 1D High
- 384.45
- 1D Low
- 377.35
- 1D Volume
- 125.6K
441.95 +1.73% +7.50
- 1D High
- 443.65
- 1D Low
- 434.40
- 1D Volume
- 102.5K
441.95 +1.73% +7.50
- 1D High
- 443.65
- 1D Low
- 434.40
- 1D Volume
- 102.5K
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
1,352.60 -0.47% -6.40
- 1D High
- 1,356.00
- 1D Low
- 1,344.70
- 1D Volume
- 33.1K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
7,827.50 +2.55% +195.00
- 1D High
- 7,827.50
- 1D Low
- 7,598.00
- 1D Volume
- 5.7K
2,013.40 -1.72% -35.20
- 1D High
- 2,054.00
- 1D Low
- 2,013.10
- 1D Volume
- 21.3K
2,013.40 -1.72% -35.20
- 1D High
- 2,054.00
- 1D Low
- 2,013.10
- 1D Volume
- 21.3K
2,011.40 +0.48% +9.60
- 1D High
- 2,023.80
- 1D Low
- 1,992.00
- 1D Volume
- 21K
2,011.40 +0.48% +9.60
- 1D High
- 2,023.80
- 1D Low
- 1,992.00
- 1D Volume
- 21K
1,875.20 -1.02% -19.40
- 1D High
- 1,910.00
- 1D Low
- 1,870.00
- 1D Volume
- 22.5K
1,875.20 -1.02% -19.40
- 1D High
- 1,910.00
- 1D Low
- 1,870.00
- 1D Volume
- 22.5K
2,556.10 -0.65% -16.80
- 1D High
- 2,625.00
- 1D Low
- 2,547.00
- 1D Volume
- 16.4K
2,556.10 -0.65% -16.80
- 1D High
- 2,625.00
- 1D Low
- 2,547.00
- 1D Volume
- 16.4K
946.50 -1.91% -18.45
- 1D High
- 973.00
- 1D Low
- 945.60
- 1D Volume
- 43.1K
946.50 -1.91% -18.45
- 1D High
- 973.00
- 1D Low
- 945.60
- 1D Volume
- 43.1K
919.20 -0.79% -7.35
- 1D High
- 932.60
- 1D Low
- 918.30
- 1D Volume
- 44.1K
919.20 -0.79% -7.35
- 1D High
- 932.60
- 1D Low
- 918.30
- 1D Volume
- 44.1K
60.63 -1.97% -1.22
- 1D High
- 61.46
- 1D Low
- 60.63
- 1D Volume
- 664K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| OBEROIRLTY-II | NSE | 1,802.60 | -1.47% -26.90 | 1,824.00 | 1,792.50 | 30.5K | 582.4K | 67.2K | Chart |
| OBEROIRLTY26DECFUT | NSE | 1,802.60 | -1.47% -26.90 | 1,824.00 | 1,792.50 | 30.5K | 582.4K | 67.2K | Chart |
| ADANIENT-III | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| ADANIENT27JANFUT | NSE | 2,721.60 | -2.13% -59.20 | 2,780.00 | 2,714.00 | 20.1K | 580K | 67.4K | Chart |
| NAUKRI-II | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| NAUKRI26DECFUT | NSE | 1,195.00 | -0.18% -2.10 | 1,201.50 | 1,187.00 | 45.7K | 578.8K | 745.8K | Chart |
| BAJFINANCE-III | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| BAJFINANCE27JANFUT | NSE | 1,131.10 | +0.04% +0.50 | 1,136.35 | 1,111.00 | 48K | 576.1K | 281.3K | Chart |
| RECLTD-III | NSE | 302.50 | -1.13% -3.45 | 308.40 | 302.00 | 179.2K | 575.3K | 859.3K | Chart |
| RECLTD27JANFUT | NSE | 302.50 | -1.13% -3.45 | 308.40 | 302.00 | 179.2K | 575.3K | 859.3K | Chart |
| SUPREMEIND-II | NSE | 3,332.00 | -1.06% -35.60 | 3,380.40 | 3,306.60 | 16.1K | 569.2K | 65.3K | Chart |
| SUPREMEIND26DECFUT | NSE | 3,332.00 | -1.06% -35.60 | 3,380.40 | 3,306.60 | 16.1K | 569.2K | 65.3K | Chart |
| IDFCFIRSTB-III | NSE | 80.92 | -1.34% -1.10 | 81.80 | 80.91 | 649.3K | 557.5K | 4M | Chart |
| IDFCFIRSTB27JANFUT | NSE | 80.92 | -1.34% -1.10 | 81.80 | 80.91 | 649.3K | 557.5K | 4M | Chart |
| IEX-III | NSE | 125.80 | -1.09% -1.38 | 125.80 | 125.80 | 4.4K | 547.2K | 313.2K | Chart |
| INDUSINDBK-III | NSE | 924.60 | -2.04% -19.30 | 950.00 | 924.25 | 55.3K | 542.5K | 543.9K | Chart |
| INDUSINDBK27JANFUT | NSE | 924.60 | -2.04% -19.30 | 950.00 | 924.25 | 55.3K | 542.5K | 543.9K | Chart |
| KOTAKBANK-III | NSE | 495.00 | +0.12% +0.60 | 495.60 | 491.00 | 102K | 535.7K | 582K | Chart |
| KOTAKBANK27JANFUT | NSE | 495.00 | +0.12% +0.60 | 495.60 | 491.00 | 102K | 535.7K | 582K | Chart |
| PAYTM-III | NSE | 1,957.50 | +0.65% +12.60 | 1,973.30 | 1,930.00 | 25.7K | 533.3K | 50.4K | Chart |
| PAYTM27JANFUT | NSE | 1,957.50 | +0.65% +12.60 | 1,973.30 | 1,930.00 | 25.7K | 533.3K | 50.4K | Chart |
| NATIONALUM-III | NSE | 333.70 | -0.95% -3.20 | 334.00 | 327.50 | 150K | 531.1K | 436.9K | Chart |
| NATIONALUM27JANFUT | NSE | 333.70 | -0.95% -3.20 | 334.00 | 327.50 | 150K | 531.1K | 436.9K | Chart |
| BHARTIARTL-III | NSE | 2,140.20 | +1.35% +28.50 | 2,145.00 | 2,112.00 | 22.8K | 517.8K | 64.1K | Chart |
| BHARTIARTL27JANFUT | NSE | 2,140.20 | +1.35% +28.50 | 2,145.00 | 2,112.00 | 22.8K | 517.8K | 64.1K | Chart |
| SBICARD-III | NSE | 582.30 | -2.46% -14.70 | 593.00 | 581.00 | 83.2K | 514.1K | 190.4K | Chart |
| SBICARD27JANFUT | NSE | 582.30 | -2.46% -14.70 | 593.00 | 581.00 | 83.2K | 514.1K | 190.4K | Chart |
| PERSISTENT-III | NSE | 6,051.00 | -0.31% -19.00 | 6,131.00 | 6,043.00 | 8K | 513.7K | 23.9K | Chart |
| PERSISTENT27JANFUT | NSE | 6,051.00 | -0.31% -19.00 | 6,131.00 | 6,043.00 | 8K | 513.7K | 23.9K | Chart |
| KARURVYSYA-II | NSE | 382.45 | -0.18% -0.70 | 384.45 | 377.35 | 125.6K | 509.5K | 857.2K | Chart |
| KARURVYSYA26DECFUT | NSE | 382.45 | -0.18% -0.70 | 384.45 | 377.35 | 125.6K | 509.5K | 857.2K | Chart |
| BHEL-III | NSE | 441.95 | +1.73% +7.50 | 443.65 | 434.40 | 102.5K | 480.7K | 312.5K | Chart |
| BHEL27JANFUT | NSE | 441.95 | +1.73% +7.50 | 443.65 | 434.40 | 102.5K | 480.7K | 312.5K | Chart |
| AXISBANK-III | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| AXISBANK27JANFUT | NSE | 1,352.60 | -0.47% -6.40 | 1,356.00 | 1,344.70 | 33.1K | 475.4K | 237.5K | Chart |
| EICHERMOT-III | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
| EICHERMOT27JANFUT | NSE | 7,827.50 | +2.55% +195.00 | 7,827.50 | 7,598.00 | 5.7K | 473.4K | 8.2K | Chart |
| LUPIN-III | NSE | 2,013.40 | -1.72% -35.20 | 2,054.00 | 2,013.10 | 21.3K | 454K | 52.3K | Chart |
| LUPIN27JANFUT | NSE | 2,013.40 | -1.72% -35.20 | 2,054.00 | 2,013.10 | 21.3K | 454K | 52.3K | Chart |
| HINDUNILVR-III | NSE | 2,011.40 | +0.48% +9.60 | 2,023.80 | 1,992.00 | 21K | 448.2K | 133.2K | Chart |
| HINDUNILVR27JANFUT | NSE | 2,011.40 | +0.48% +9.60 | 2,023.80 | 1,992.00 | 21K | 448.2K | 133.2K | Chart |
| MAZDOCK-III | NSE | 1,875.20 | -1.02% -19.40 | 1,910.00 | 1,870.00 | 22.5K | 447.7K | 83.5K | Chart |
| MAZDOCK27JANFUT | NSE | 1,875.20 | -1.02% -19.40 | 1,910.00 | 1,870.00 | 22.5K | 447.7K | 83.5K | Chart |
| WAAREEENER-III | NSE | 2,556.10 | -0.65% -16.80 | 2,625.00 | 2,547.00 | 16.4K | 445.5K | 51.8K | Chart |
| WAAREEENER27JANFUT | NSE | 2,556.10 | -0.65% -16.80 | 2,625.00 | 2,547.00 | 16.4K | 445.5K | 51.8K | Chart |
| KFINTECH-II | NSE | 946.50 | -1.91% -18.45 | 973.00 | 945.60 | 43.1K | 433.1K | 257.6K | Chart |
| KFINTECH26DECFUT | NSE | 946.50 | -1.91% -18.45 | 973.00 | 945.60 | 43.1K | 433.1K | 257.6K | Chart |
| SONACOMS-III | NSE | 919.20 | -0.79% -7.35 | 932.60 | 918.30 | 44.1K | 430.1K | 132.3K | Chart |
| SONACOMS27JANFUT | NSE | 919.20 | -0.79% -7.35 | 932.60 | 918.30 | 44.1K | 430.1K | 132.3K | Chart |
| UJJIVANSFB-II | NSE | 60.63 | -1.97% -1.22 | 61.46 | 60.63 | 664K | 427.2K | 3.1M | Chart |
OBEROIRLTY-II -1.47% 1,802.60 30.5K OBEROIRLTY26DECFUT -1.47% 1,802.60 30.5K ADANIENT-III -2.13% 2,721.60 20.1K ADANIENT27JANFUT -2.13% 2,721.60 20.1K NAUKRI-II -0.18% 1,195.00 45.7K NAUKRI26DECFUT -0.18% 1,195.00 45.7K BAJFINANCE-III +0.04% 1,131.10 48K BAJFINANCE27JANFUT +0.04% 1,131.10 48K RECLTD-III -1.13% 302.50 179.2K RECLTD27JANFUT -1.13% 302.50 179.2K SUPREMEIND-II -1.06% 3,332.00 16.1K SUPREMEIND26DECFUT -1.06% 3,332.00 16.1K IDFCFIRSTB-III -1.34% 80.92 649.3K IDFCFIRSTB27JANFUT -1.34% 80.92 649.3K IEX-III -1.09% 125.80 4.4K INDUSINDBK-III -2.04% 924.60 55.3K INDUSINDBK27JANFUT -2.04% 924.60 55.3K KOTAKBANK-III +0.12% 495.00 102K KOTAKBANK27JANFUT +0.12% 495.00 102K PAYTM-III +0.65% 1,957.50 25.7K PAYTM27JANFUT +0.65% 1,957.50 25.7K NATIONALUM-III -0.95% 333.70 150K NATIONALUM27JANFUT -0.95% 333.70 150K BHARTIARTL-III +1.35% 2,140.20 22.8K BHARTIARTL27JANFUT +1.35% 2,140.20 22.8K SBICARD-III -2.46% 582.30 83.2K SBICARD27JANFUT -2.46% 582.30 83.2K PERSISTENT-III -0.31% 6,051.00 8K PERSISTENT27JANFUT -0.31% 6,051.00 8K KARURVYSYA-II -0.18% 382.45 125.6K KARURVYSYA26DECFUT -0.18% 382.45 125.6K BHEL-III +1.73% 441.95 102.5K BHEL27JANFUT +1.73% 441.95 102.5K AXISBANK-III -0.47% 1,352.60 33.1K AXISBANK27JANFUT -0.47% 1,352.60 33.1K EICHERMOT-III +2.55% 7,827.50 5.7K EICHERMOT27JANFUT +2.55% 7,827.50 5.7K LUPIN-III -1.72% 2,013.40 21.3K LUPIN27JANFUT -1.72% 2,013.40 21.3K HINDUNILVR-III +0.48% 2,011.40 21K HINDUNILVR27JANFUT +0.48% 2,011.40 21K MAZDOCK-III -1.02% 1,875.20 22.5K MAZDOCK27JANFUT -1.02% 1,875.20 22.5K WAAREEENER-III -0.65% 2,556.10 16.4K WAAREEENER27JANFUT -0.65% 2,556.10 16.4K KFINTECH-II -1.91% 946.50 43.1K KFINTECH26DECFUT -1.91% 946.50 43.1K SONACOMS-III -0.79% 919.20 44.1K SONACOMS27JANFUT -0.79% 919.20 44.1K UJJIVANSFB-II -1.97% 60.63 664K