3,390.80 -1.25% -43.00
- 1D High
- 3,422.00
- 1D Low
- 3,379.10
- 1D Volume
- 22.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
951–1,000 of 1,341 contracts
Live · refreshes every 15 seconds
3,390.80 -1.25% -43.00
- 1D High
- 3,422.00
- 1D Low
- 3,379.10
- 1D Volume
- 22.6K
1,410.80 +2.42% +33.40
- 1D High
- 1,411.00
- 1D Low
- 1,370.00
- 1D Volume
- 54K
1,410.80 +2.42% +33.40
- 1D High
- 1,411.00
- 1D Low
- 1,370.00
- 1D Volume
- 54K
1,097.15 -2.13% -23.90
- 1D High
- 1,131.00
- 1D Low
- 1,094.85
- 1D Volume
- 67.5K
1,097.15 -2.13% -23.90
- 1D High
- 1,131.00
- 1D Low
- 1,094.85
- 1D Volume
- 67.5K
1,165.00 -0.33% -3.80
- 1D High
- 1,177.90
- 1D Low
- 1,164.00
- 1D Volume
- 62.5K
1,165.00 -0.33% -3.80
- 1D High
- 1,177.90
- 1D Low
- 1,164.00
- 1D Volume
- 62.5K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
262.62 -0.32% -0.83
- 1D High
- 264.76
- 1D Low
- 260.00
- 1D Volume
- 276.5K
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
7,151.50 +2.03% +142.50
- 1D High
- 7,180.00
- 1D Low
- 7,052.00
- 1D Volume
- 10K
1,449.70 +0.43% +6.20
- 1D High
- 1,464.80
- 1D Low
- 1,437.00
- 1D Volume
- 49.3K
1,449.70 +0.43% +6.20
- 1D High
- 1,464.80
- 1D Low
- 1,437.00
- 1D Volume
- 49.3K
1,407.70 -0.67% -9.50
- 1D High
- 1,429.10
- 1D Low
- 1,405.80
- 1D Volume
- 50.2K
1,407.70 -0.67% -9.50
- 1D High
- 1,429.10
- 1D Low
- 1,405.80
- 1D Volume
- 50.2K
189.27 -1.02% -1.95
- 1D High
- 191.00
- 1D Low
- 188.28
- 1D Volume
- 371.3K
189.27 -1.02% -1.95
- 1D High
- 191.00
- 1D Low
- 188.28
- 1D Volume
- 371.3K
434.00 -0.95% -4.15
- 1D High
- 446.05
- 1D Low
- 429.95
- 1D Volume
- 161.3K
434.00 -0.95% -4.15
- 1D High
- 446.05
- 1D Low
- 429.95
- 1D Volume
- 161.3K
518.05 -0.95% -4.95
- 1D High
- 523.85
- 1D Low
- 515.55
- 1D Volume
- 133.3K
518.05 -0.95% -4.95
- 1D High
- 523.85
- 1D Low
- 515.55
- 1D Volume
- 133.3K
4,418.00 +3.02% +129.70
- 1D High
- 4,475.10
- 1D Low
- 4,324.00
- 1D Volume
- 15.5K
4,418.00 +3.02% +129.70
- 1D High
- 4,475.10
- 1D Low
- 4,324.00
- 1D Volume
- 15.5K
439.20 -0.77% -3.40
- 1D High
- 444.75
- 1D Low
- 435.25
- 1D Volume
- 155.6K
439.20 -0.77% -3.40
- 1D High
- 444.75
- 1D Low
- 435.25
- 1D Volume
- 155.6K
17.70 -1.12% -0.20
- 1D High
- 18.01
- 1D Low
- 17.70
- 1D Volume
- 3.9M
17.70 -1.12% -0.20
- 1D High
- 18.01
- 1D Low
- 17.70
- 1D Volume
- 3.9M
1,710.00 -1.93% -33.60
- 1D High
- 1,732.00
- 1D Low
- 1,701.20
- 1D Volume
- 39.6K
1,710.00 -1.93% -33.60
- 1D High
- 1,732.00
- 1D Low
- 1,701.20
- 1D Volume
- 39.6K
2,041.80 -0.35% -7.10
- 1D High
- 2,080.00
- 1D Low
- 2,035.00
- 1D Volume
- 32.8K
2,041.80 -0.35% -7.10
- 1D High
- 2,080.00
- 1D Low
- 2,035.00
- 1D Volume
- 32.8K
82.80 -2.48% -2.11
- 1D High
- 84.62
- 1D Low
- 82.29
- 1D Volume
- 780.5K
82.80 -2.48% -2.11
- 1D High
- 84.62
- 1D Low
- 82.29
- 1D Volume
- 780.5K
229.13 +0.55% +1.25
- 1D High
- 230.45
- 1D Low
- 228.30
- 1D Volume
- 281.3K
229.13 +0.55% +1.25
- 1D High
- 230.45
- 1D Low
- 228.30
- 1D Volume
- 281.3K
369.90 -0.04% -0.15
- 1D High
- 372.50
- 1D Low
- 367.50
- 1D Volume
- 172.2K
369.90 -0.04% -0.15
- 1D High
- 372.50
- 1D Low
- 367.50
- 1D Volume
- 172.2K
840.25 +1.66% +13.75
- 1D High
- 852.35
- 1D Low
- 830.20
- 1D Volume
- 74.8K
840.25 +1.66% +13.75
- 1D High
- 852.35
- 1D Low
- 830.20
- 1D Volume
- 74.8K
1,199.80 -1.25% -15.20
- 1D High
- 1,222.40
- 1D Low
- 1,195.00
- 1D Volume
- 50.9K
1,199.80 -1.25% -15.20
- 1D High
- 1,222.40
- 1D Low
- 1,195.00
- 1D Volume
- 50.9K
12,849.00 -1.22% -159.00
- 1D High
- 12,970.00
- 1D Low
- 12,774.00
- 1D Volume
- 4.6K
12,849.00 -1.22% -159.00
- 1D High
- 12,970.00
- 1D Low
- 12,774.00
- 1D Volume
- 4.6K
1,169.00 -0.93% -11.00
- 1D High
- 1,185.20
- 1D Low
- 1,163.30
- 1D Volume
- 49.6K
1,169.00 -0.93% -11.00
- 1D High
- 1,185.20
- 1D Low
- 1,163.30
- 1D Volume
- 49.6K
350.35 +1.71% +5.90
- 1D High
- 355.95
- 1D Low
- 345.15
- 1D Volume
- 165K
350.35 +1.71% +5.90
- 1D High
- 355.95
- 1D Low
- 345.15
- 1D Volume
- 165K
133.49 -0.88% -1.18
- 1D High
- 134.79
- 1D Low
- 132.80
- 1D Volume
- 411.8K
133.49 -0.88% -1.18
- 1D High
- 134.79
- 1D Low
- 132.80
- 1D Volume
- 411.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| M&M-III | NSE | 3,390.80 | -1.25% -43.00 | 3,422.00 | 3,379.10 | 22.6K | 813.1K | 225.6K | Chart |
| M&M27JANFUT | NSE | 3,390.80 | -1.25% -43.00 | 3,422.00 | 3,379.10 | 22.6K | 813.1K | 225.6K | Chart |
| MFSL-II | NSE | 1,410.80 | +2.42% +33.40 | 1,411.00 | 1,370.00 | 54K | 808.4K | 83.6K | Chart |
| MFSL26DECFUT | NSE | 1,410.80 | +2.42% +33.40 | 1,411.00 | 1,370.00 | 54K | 808.4K | 83.6K | Chart |
| NAM-INDIA-II | NSE | 1,097.15 | -2.13% -23.90 | 1,131.00 | 1,094.85 | 67.5K | 785.8K | 395.6K | Chart |
| NAM-INDIA26DECFUT | NSE | 1,097.15 | -2.13% -23.90 | 1,131.00 | 1,094.85 | 67.5K | 785.8K | 395.6K | Chart |
| JINDALSTEL-II | NSE | 1,165.00 | -0.33% -3.80 | 1,177.90 | 1,164.00 | 62.5K | 772.6K | 554.4K | Chart |
| JINDALSTEL26DECFUT | NSE | 1,165.00 | -0.33% -3.80 | 1,177.90 | 1,164.00 | 62.5K | 772.6K | 554.4K | Chart |
| VEDL-III | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| VEDL27JANFUT | NSE | 262.62 | -0.32% -0.83 | 264.76 | 260.00 | 276.5K | 770.5K | 373.3K | Chart |
| ABB-III | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
| ABB27JANFUT | NSE | 7,151.50 | +2.03% +142.50 | 7,180.00 | 7,052.00 | 10K | 758.8K | 8.6K | Chart |
| ADANIENSOL-II | NSE | 1,449.70 | +0.43% +6.20 | 1,464.80 | 1,437.00 | 49.3K | 758K | 602.1K | Chart |
| ADANIENSOL26DECFUT | NSE | 1,449.70 | +0.43% +6.20 | 1,464.80 | 1,437.00 | 49.3K | 758K | 602.1K | Chart |
| CIPLA-II | NSE | 1,407.70 | -0.67% -9.50 | 1,429.10 | 1,405.80 | 50.2K | 749.1K | 756.5K | Chart |
| CIPLA26DECFUT | NSE | 1,407.70 | -0.67% -9.50 | 1,429.10 | 1,405.80 | 50.2K | 749.1K | 756.5K | Chart |
| TATASTEEL-III | NSE | 189.27 | -1.02% -1.95 | 191.00 | 188.28 | 371.3K | 745.6K | 4.1M | Chart |
| TATASTEEL27JANFUT | NSE | 189.27 | -1.02% -1.95 | 191.00 | 188.28 | 371.3K | 745.6K | 4.1M | Chart |
| JUBLFOOD-III | NSE | 434.00 | -0.95% -4.15 | 446.05 | 429.95 | 161.3K | 742.6K | 465K | Chart |
| JUBLFOOD27JANFUT | NSE | 434.00 | -0.95% -4.15 | 446.05 | 429.95 | 161.3K | 742.6K | 465K | Chart |
| JSWENERGY-II | NSE | 518.05 | -0.95% -4.95 | 523.85 | 515.55 | 133.3K | 732.7K | 422.5K | Chart |
| JSWENERGY26DECFUT | NSE | 518.05 | -0.95% -4.95 | 523.85 | 515.55 | 133.3K | 732.7K | 422.5K | Chart |
| CUMMINSIND-III | NSE | 4,418.00 | +3.02% +129.70 | 4,475.10 | 4,324.00 | 15.5K | 726.6K | 35.9K | Chart |
| CUMMINSIND27JANFUT | NSE | 4,418.00 | +3.02% +129.70 | 4,475.10 | 4,324.00 | 15.5K | 726.6K | 35.9K | Chart |
| DELHIVERY-II | NSE | 439.20 | -0.77% -3.40 | 444.75 | 435.25 | 155.6K | 725.3K | 593.5K | Chart |
| DELHIVERY26DECFUT | NSE | 439.20 | -0.77% -3.40 | 444.75 | 435.25 | 155.6K | 725.3K | 593.5K | Chart |
| YESBANK-III | NSE | 17.70 | -1.12% -0.20 | 18.01 | 17.70 | 3.9M | 724.3K | 38.7M | Chart |
| YESBANK27JANFUT | NSE | 17.70 | -1.12% -0.20 | 18.01 | 17.70 | 3.9M | 724.3K | 38.7M | Chart |
| PIIND-III | NSE | 1,710.00 | -1.93% -33.60 | 1,732.00 | 1,701.20 | 39.6K | 718.5K | 293.2K | Chart |
| PIIND27JANFUT | NSE | 1,710.00 | -1.93% -33.60 | 1,732.00 | 1,701.20 | 39.6K | 718.5K | 293.2K | Chart |
| COFORGE-III | NSE | 2,041.80 | -0.35% -7.10 | 2,080.00 | 2,035.00 | 32.8K | 710.1K | 75.5K | Chart |
| COFORGE27JANFUT | NSE | 2,041.80 | -0.35% -7.10 | 2,080.00 | 2,035.00 | 32.8K | 710.1K | 75.5K | Chart |
| IRFC-III | NSE | 82.80 | -2.48% -2.11 | 84.62 | 82.29 | 780.5K | 685.7K | 3.9M | Chart |
| IRFC27JANFUT | NSE | 82.80 | -2.48% -2.11 | 84.62 | 82.29 | 780.5K | 685.7K | 3.9M | Chart |
| ONGC-III | NSE | 229.13 | +0.55% +1.25 | 230.45 | 228.30 | 281.3K | 683.8K | 1.3M | Chart |
| ONGC27JANFUT | NSE | 229.13 | +0.55% +1.25 | 230.45 | 228.30 | 281.3K | 683.8K | 1.3M | Chart |
| ETERNAL-III | NSE | 369.90 | -0.04% -0.15 | 372.50 | 367.50 | 172.2K | 675.8K | 608.7K | Chart |
| ETERNAL27JANFUT | NSE | 369.90 | -0.04% -0.15 | 372.50 | 367.50 | 172.2K | 675.8K | 608.7K | Chart |
| CGPOWER-III | NSE | 840.25 | +1.66% +13.75 | 852.35 | 830.20 | 74.8K | 666.9K | 170.9K | Chart |
| CGPOWER27JANFUT | NSE | 840.25 | +1.66% +13.75 | 852.35 | 830.20 | 74.8K | 666.9K | 170.9K | Chart |
| ZYDUSLIFE-II | NSE | 1,199.80 | -1.25% -15.20 | 1,222.40 | 1,195.00 | 50.9K | 647.4K | 461.7K | Chart |
| ZYDUSLIFE26DECFUT | NSE | 1,199.80 | -1.25% -15.20 | 1,222.40 | 1,195.00 | 50.9K | 647.4K | 461.7K | Chart |
| DIXON-III | NSE | 12,849.00 | -1.22% -159.00 | 12,970.00 | 12,774.00 | 4.6K | 620.3K | 25.3K | Chart |
| DIXON27JANFUT | NSE | 12,849.00 | -1.22% -159.00 | 12,970.00 | 12,774.00 | 4.6K | 620.3K | 25.3K | Chart |
| COCHINSHIP-III | NSE | 1,169.00 | -0.93% -11.00 | 1,185.20 | 1,163.30 | 49.6K | 615.2K | 291.2K | Chart |
| COCHINSHIP27JANFUT | NSE | 1,169.00 | -0.93% -11.00 | 1,185.20 | 1,163.30 | 49.6K | 615.2K | 291.2K | Chart |
| ANGELONE-III | NSE | 350.35 | +1.71% +5.90 | 355.95 | 345.15 | 165K | 613.4K | 167.5K | Chart |
| ANGELONE27JANFUT | NSE | 350.35 | +1.71% +5.90 | 355.95 | 345.15 | 165K | 613.4K | 167.5K | Chart |
| CANBK-III | NSE | 133.49 | -0.88% -1.18 | 134.79 | 132.80 | 411.8K | 583.2K | 1.6M | Chart |
| CANBK27JANFUT | NSE | 133.49 | -0.88% -1.18 | 134.79 | 132.80 | 411.8K | 583.2K | 1.6M | Chart |
M&M-III -1.25% 3,390.80 22.6K M&M27JANFUT -1.25% 3,390.80 22.6K MFSL-II +2.42% 1,410.80 54K MFSL26DECFUT +2.42% 1,410.80 54K NAM-INDIA-II -2.13% 1,097.15 67.5K NAM-INDIA26DECFUT -2.13% 1,097.15 67.5K JINDALSTEL-II -0.33% 1,165.00 62.5K JINDALSTEL26DECFUT -0.33% 1,165.00 62.5K VEDL-III -0.32% 262.62 276.5K VEDL27JANFUT -0.32% 262.62 276.5K ABB-III +2.03% 7,151.50 10K ABB27JANFUT +2.03% 7,151.50 10K ADANIENSOL-II +0.43% 1,449.70 49.3K ADANIENSOL26DECFUT +0.43% 1,449.70 49.3K CIPLA-II -0.67% 1,407.70 50.2K CIPLA26DECFUT -0.67% 1,407.70 50.2K TATASTEEL-III -1.02% 189.27 371.3K TATASTEEL27JANFUT -1.02% 189.27 371.3K JUBLFOOD-III -0.95% 434.00 161.3K JUBLFOOD27JANFUT -0.95% 434.00 161.3K JSWENERGY-II -0.95% 518.05 133.3K JSWENERGY26DECFUT -0.95% 518.05 133.3K CUMMINSIND-III +3.02% 4,418.00 15.5K CUMMINSIND27JANFUT +3.02% 4,418.00 15.5K DELHIVERY-II -0.77% 439.20 155.6K DELHIVERY26DECFUT -0.77% 439.20 155.6K YESBANK-III -1.12% 17.70 3.9M YESBANK27JANFUT -1.12% 17.70 3.9M PIIND-III -1.93% 1,710.00 39.6K PIIND27JANFUT -1.93% 1,710.00 39.6K COFORGE-III -0.35% 2,041.80 32.8K COFORGE27JANFUT -0.35% 2,041.80 32.8K IRFC-III -2.48% 82.80 780.5K IRFC27JANFUT -2.48% 82.80 780.5K ONGC-III +0.55% 229.13 281.3K ONGC27JANFUT +0.55% 229.13 281.3K ETERNAL-III -0.04% 369.90 172.2K ETERNAL27JANFUT -0.04% 369.90 172.2K CGPOWER-III +1.66% 840.25 74.8K CGPOWER27JANFUT +1.66% 840.25 74.8K ZYDUSLIFE-II -1.25% 1,199.80 50.9K ZYDUSLIFE26DECFUT -1.25% 1,199.80 50.9K DIXON-III -1.22% 12,849.00 4.6K DIXON27JANFUT -1.22% 12,849.00 4.6K COCHINSHIP-III -0.93% 1,169.00 49.6K COCHINSHIP27JANFUT -0.93% 1,169.00 49.6K ANGELONE-III +1.71% 350.35 165K ANGELONE27JANFUT +1.71% 350.35 165K CANBK-III -0.88% 133.49 411.8K CANBK27JANFUT -0.88% 133.49 411.8K