417.40 -1.09% -4.60
- 1D High
- 423.00
- 1D Low
- 416.00
- 1D Volume
- 1.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 1,718 contracts
Live · refreshes every 15 seconds
417.40 -1.09% -4.60
- 1D High
- 423.00
- 1D Low
- 416.00
- 1D Volume
- 1.1M
1,846.60 -2.69% -51.00
- 1D High
- 1,919.30
- 1D Low
- 1,836.00
- 1D Volume
- 242.6K
1,846.60 -2.69% -51.00
- 1D High
- 1,919.30
- 1D Low
- 1,836.00
- 1D Volume
- 242.6K
13,040.00 -1.88% -250.00
- 1D High
- 13,394.00
- 1D Low
- 12,989.00
- 1D Volume
- 34.3K
13,040.00 -1.88% -250.00
- 1D High
- 13,394.00
- 1D Low
- 12,989.00
- 1D Volume
- 34.3K
11,600.00 -0.70% -82.00
- 1D High
- 12,049.00
- 1D Low
- 11,597.00
- 1D Volume
- 38.3K
11,600.00 -0.70% -82.00
- 1D High
- 12,049.00
- 1D Low
- 11,597.00
- 1D Volume
- 38.3K
3,193.00 -3.66% -121.30
- 1D High
- 3,266.50
- 1D Low
- 3,178.90
- 1D Volume
- 138.4K
3,193.00 -3.66% -121.30
- 1D High
- 3,266.50
- 1D Low
- 3,178.90
- 1D Volume
- 138.4K
3,884.90 -2.34% -93.00
- 1D High
- 3,953.10
- 1D Low
- 3,875.20
- 1D Volume
- 110.6K
3,884.90 -2.34% -93.00
- 1D High
- 3,953.10
- 1D Low
- 3,875.20
- 1D Volume
- 110.6K
1,143.30 -0.82% -9.50
- 1D High
- 1,165.40
- 1D Low
- 1,139.90
- 1D Volume
- 375.6K
1,235.60 -1.87% -23.50
- 1D High
- 1,251.20
- 1D Low
- 1,229.20
- 1D Volume
- 347.5K
1,235.60 -1.87% -23.50
- 1D High
- 1,251.20
- 1D Low
- 1,229.20
- 1D Volume
- 347.5K
112.05 -1.65% -1.88
- 1D High
- 114.35
- 1D Low
- 111.30
- 1D Volume
- 3.8M
112.05 -1.65% -1.88
- 1D High
- 114.35
- 1D Low
- 111.30
- 1D Volume
- 3.8M
5,501.50 -0.12% -6.50
- 1D High
- 5,744.50
- 1D Low
- 5,475.00
- 1D Volume
- 73.3K
5,501.50 -0.12% -6.50
- 1D High
- 5,744.50
- 1D Low
- 5,475.00
- 1D Volume
- 73.3K
1,246.10 +3.44% +41.40
- 1D High
- 1,284.40
- 1D Low
- 1,242.60
- 1D Volume
- 319.2K
1,246.10 +3.44% +41.40
- 1D High
- 1,284.40
- 1D Low
- 1,242.60
- 1D Volume
- 319.2K
2,218.00 -0.16% -3.50
- 1D High
- 2,252.40
- 1D Low
- 2,208.00
- 1D Volume
- 178K
2,218.00 -0.16% -3.50
- 1D High
- 2,252.40
- 1D Low
- 2,208.00
- 1D Volume
- 178K
10,731.00 -0.80% -87.00
- 1D High
- 10,899.00
- 1D Low
- 10,725.00
- 1D Volume
- 36.7K
721.85 -0.46% -3.35
- 1D High
- 743.10
- 1D Low
- 720.00
- 1D Volume
- 545K
721.85 -0.46% -3.35
- 1D High
- 743.10
- 1D Low
- 720.00
- 1D Volume
- 545K
1,579.60 +2.72% +41.90
- 1D High
- 1,629.00
- 1D Low
- 1,579.60
- 1D Volume
- 249K
1,579.60 +2.72% +41.90
- 1D High
- 1,629.00
- 1D Low
- 1,579.60
- 1D Volume
- 249K
202.00 -4.64% -9.82
- 1D High
- 212.79
- 1D Low
- 202.00
- 1D Volume
- 1.9M
202.00 -4.64% -9.82
- 1D High
- 212.79
- 1D Low
- 202.00
- 1D Volume
- 1.9M
4,828.00 -3.55% -177.50
- 1D High
- 4,970.00
- 1D Low
- 4,815.00
- 1D Volume
- 81.2K
4,828.00 -3.55% -177.50
- 1D High
- 4,970.00
- 1D Low
- 4,815.00
- 1D Volume
- 81.2K
1,956.20 +0.35% +6.80
- 1D High
- 1,986.00
- 1D Low
- 1,948.50
- 1D Volume
- 199.8K
1,956.20 +0.35% +6.80
- 1D High
- 1,986.00
- 1D Low
- 1,948.50
- 1D Volume
- 199.8K
415.00 -1.45% -6.10
- 1D High
- 420.15
- 1D Low
- 413.80
- 1D Volume
- 940K
415.00 -1.45% -6.10
- 1D High
- 420.15
- 1D Low
- 413.80
- 1D Volume
- 940K
5,200.00 -1.25% -66.00
- 1D High
- 5,350.00
- 1D Low
- 5,200.00
- 1D Volume
- 73.7K
5,200.00 -1.25% -66.00
- 1D High
- 5,350.00
- 1D Low
- 5,200.00
- 1D Volume
- 73.7K
3,063.10 -2.26% -70.90
- 1D High
- 3,133.10
- 1D Low
- 3,058.30
- 1D Volume
- 124.4K
3,063.10 -2.26% -70.90
- 1D High
- 3,133.10
- 1D Low
- 3,058.30
- 1D Volume
- 124.4K
725.65 -0.46% -3.35
- 1D High
- 744.00
- 1D Low
- 725.00
- 1D Volume
- 521K
725.65 -0.46% -3.35
- 1D High
- 744.00
- 1D Low
- 725.00
- 1D Volume
- 521K
11,084.00 +0.04% +4.00
- 1D High
- 11,206.00
- 1D Low
- 10,929.00
- 1D Volume
- 33.8K
11,084.00 +0.04% +4.00
- 1D High
- 11,206.00
- 1D Low
- 10,929.00
- 1D Volume
- 33.8K
989.10 -4.82% -50.10
- 1D High
- 1,040.50
- 1D Low
- 987.00
- 1D Volume
- 375.4K
989.10 -4.82% -50.10
- 1D High
- 1,040.50
- 1D Low
- 987.00
- 1D Volume
- 375.4K
2,518.50 -3.89% -102.00
- 1D High
- 2,622.00
- 1D Low
- 2,515.60
- 1D Volume
- 146.6K
2,518.50 -3.89% -102.00
- 1D High
- 2,622.00
- 1D Low
- 2,515.60
- 1D Volume
- 146.6K
184.08 +0.14% +0.26
- 1D High
- 186.99
- 1D Low
- 183.66
- 1D Volume
- 2M
184.08 +0.14% +0.26
- 1D High
- 186.99
- 1D Low
- 183.66
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KOTAKBANK-III | NSE | 417.40 | -1.09% -4.60 | 423.00 | 416.00 | 1.1M | 448.3M | 5.6M | Chart |
| KOTAKBANK26NOVFUT | NSE | 417.40 | -1.09% -4.60 | 423.00 | 416.00 | 1.1M | 448.3M | 5.6M | Chart |
| PHOENIXLTD-I | NSE | 1,846.60 | -2.69% -51.00 | 1,919.30 | 1,836.00 | 242.6K | 447.9M | 3.7M | Chart |
| PHOENIXLTD26SEPFUT | NSE | 1,846.60 | -2.69% -51.00 | 1,919.30 | 1,836.00 | 242.6K | 447.9M | 3.7M | Chart |
| DIXON-II | NSE | 13,040.00 | -1.88% -250.00 | 13,394.00 | 12,989.00 | 34.3K | 446.6M | 337.8K | Chart |
| DIXON26OCTFUT | NSE | 13,040.00 | -1.88% -250.00 | 13,394.00 | 12,989.00 | 34.3K | 446.6M | 337.8K | Chart |
| OFSS-II | NSE | 11,600.00 | -0.70% -82.00 | 12,049.00 | 11,597.00 | 38.3K | 444.3M | 60.1K | Chart |
| OFSS26OCTFUT | NSE | 11,600.00 | -0.70% -82.00 | 12,049.00 | 11,597.00 | 38.3K | 444.3M | 60.1K | Chart |
| MCX-II | NSE | 3,193.00 | -3.66% -121.30 | 3,266.50 | 3,178.90 | 138.4K | 441.8M | 315.2K | Chart |
| MCX26OCTFUT | NSE | 3,193.00 | -3.66% -121.30 | 3,266.50 | 3,178.90 | 138.4K | 441.8M | 315.2K | Chart |
| LT-III | NSE | 3,884.90 | -2.34% -93.00 | 3,953.10 | 3,875.20 | 110.6K | 429.7M | 265.5K | Chart |
| LT26NOVFUT | NSE | 3,884.90 | -2.34% -93.00 | 3,953.10 | 3,875.20 | 110.6K | 429.7M | 265.5K | Chart |
| NAM-INDIA26JULFUT | NSE | 1,143.30 | -0.82% -9.50 | 1,165.40 | 1,139.90 | 375.6K | 429.5M | 231.9K | Chart |
| AXISBANK-II | NSE | 1,235.60 | -1.87% -23.50 | 1,251.20 | 1,229.20 | 347.5K | 429.4M | 2.7M | Chart |
| AXISBANK26OCTFUT | NSE | 1,235.60 | -1.87% -23.50 | 1,251.20 | 1,229.20 | 347.5K | 429.4M | 2.7M | Chart |
| IEX-I | NSE | 112.05 | -1.65% -1.88 | 114.35 | 111.30 | 3.8M | 424.5M | 79.3M | Chart |
| IEX26SEPFUT | NSE | 112.05 | -1.65% -1.88 | 114.35 | 111.30 | 3.8M | 424.5M | 79.3M | Chart |
| PERSISTENT-II | NSE | 5,501.50 | -0.12% -6.50 | 5,744.50 | 5,475.00 | 73.3K | 403M | 167.8K | Chart |
| PERSISTENT26OCTFUT | NSE | 5,501.50 | -0.12% -6.50 | 5,744.50 | 5,475.00 | 73.3K | 403M | 167.8K | Chart |
| HCLTECH-II | NSE | 1,246.10 | +3.44% +41.40 | 1,284.40 | 1,242.60 | 319.2K | 397.8M | 880K | Chart |
| HCLTECH26OCTFUT | NSE | 1,246.10 | +3.44% +41.40 | 1,284.40 | 1,242.60 | 319.2K | 397.8M | 880K | Chart |
| PIIND-II | NSE | 2,218.00 | -0.16% -3.50 | 2,252.40 | 2,208.00 | 178K | 394.7M | 581.7K | Chart |
| PIIND26OCTFUT | NSE | 2,218.00 | -0.16% -3.50 | 2,252.40 | 2,208.00 | 178K | 394.7M | 581.7K | Chart |
| BAJAJHLDNG26JULFUT | NSE | 10,731.00 | -0.80% -87.00 | 10,899.00 | 10,725.00 | 36.7K | 393.6M | 21.3K | Chart |
| INDHOTEL-II | NSE | 721.85 | -0.46% -3.35 | 743.10 | 720.00 | 545K | 393.4M | 1.9M | Chart |
| INDHOTEL26OCTFUT | NSE | 721.85 | -0.46% -3.35 | 743.10 | 720.00 | 545K | 393.4M | 1.9M | Chart |
| TECHM-II | NSE | 1,579.60 | +2.72% +41.90 | 1,629.00 | 1,579.60 | 249K | 393.3M | 293.4K | Chart |
| TECHM26OCTFUT | NSE | 1,579.60 | +2.72% +41.90 | 1,629.00 | 1,579.60 | 249K | 393.3M | 293.4K | Chart |
| ADANIPOWER-II | NSE | 202.00 | -4.64% -9.82 | 212.79 | 202.00 | 1.9M | 393M | 9.3M | Chart |
| ADANIPOWER26OCTFUT | NSE | 202.00 | -4.64% -9.82 | 212.79 | 202.00 | 1.9M | 393M | 9.3M | Chart |
| INDIGO-II | NSE | 4,828.00 | -3.55% -177.50 | 4,970.00 | 4,815.00 | 81.2K | 391.8M | 330.3K | Chart |
| INDIGO26OCTFUT | NSE | 4,828.00 | -3.55% -177.50 | 4,970.00 | 4,815.00 | 81.2K | 391.8M | 330.3K | Chart |
| HINDUNILVR-II | NSE | 1,956.20 | +0.35% +6.80 | 1,986.00 | 1,948.50 | 199.8K | 390.8M | 1.7M | Chart |
| HINDUNILVR26OCTFUT | NSE | 1,956.20 | +0.35% +6.80 | 1,986.00 | 1,948.50 | 199.8K | 390.8M | 1.7M | Chart |
| KOTAKBANK-II | NSE | 415.00 | -1.45% -6.10 | 420.15 | 413.80 | 940K | 390.1M | 23.3M | Chart |
| KOTAKBANK26OCTFUT | NSE | 415.00 | -1.45% -6.10 | 420.15 | 413.80 | 940K | 390.1M | 23.3M | Chart |
| HEROMOTOCO-II | NSE | 5,200.00 | -1.25% -66.00 | 5,350.00 | 5,200.00 | 73.7K | 383M | 222K | Chart |
| HEROMOTOCO26OCTFUT | NSE | 5,200.00 | -1.25% -66.00 | 5,350.00 | 5,200.00 | 73.7K | 383M | 222K | Chart |
| M&M-II | NSE | 3,063.10 | -2.26% -70.90 | 3,133.10 | 3,058.30 | 124.4K | 381M | 819.4K | Chart |
| M&M26OCTFUT | NSE | 3,063.10 | -2.26% -70.90 | 3,133.10 | 3,058.30 | 124.4K | 381M | 819.4K | Chart |
| INDHOTEL-III | NSE | 725.65 | -0.46% -3.35 | 744.00 | 725.00 | 521K | 378.1M | 1.6M | Chart |
| INDHOTEL26NOVFUT | NSE | 725.65 | -0.46% -3.35 | 744.00 | 725.00 | 521K | 378.1M | 1.6M | Chart |
| BAJAJHLDNG-I | NSE | 11,084.00 | +0.04% +4.00 | 11,206.00 | 10,929.00 | 33.8K | 374.1M | 259.1K | Chart |
| BAJAJHLDNG26SEPFUT | NSE | 11,084.00 | +0.04% +4.00 | 11,206.00 | 10,929.00 | 33.8K | 374.1M | 259.1K | Chart |
| SHRIRAMFIN-II | NSE | 989.10 | -4.82% -50.10 | 1,040.50 | 987.00 | 375.4K | 371.3M | 1.4M | Chart |
| SHRIRAMFIN26OCTFUT | NSE | 989.10 | -4.82% -50.10 | 1,040.50 | 987.00 | 375.4K | 371.3M | 1.4M | Chart |
| TIINDIA-I | NSE | 2,518.50 | -3.89% -102.00 | 2,622.00 | 2,515.60 | 146.6K | 369.2M | 2.2M | Chart |
| TIINDIA26SEPFUT | NSE | 2,518.50 | -3.89% -102.00 | 2,622.00 | 2,515.60 | 146.6K | 369.2M | 2.2M | Chart |
| TATASTEEL-II | NSE | 184.08 | +0.14% +0.26 | 186.99 | 183.66 | 2M | 369M | 24M | Chart |
| TATASTEEL26OCTFUT | NSE | 184.08 | +0.14% +0.26 | 186.99 | 183.66 | 2M | 369M | 24M | Chart |
KOTAKBANK-III -1.09% 417.40 1.1M KOTAKBANK26NOVFUT -1.09% 417.40 1.1M PHOENIXLTD-I -2.69% 1,846.60 242.6K PHOENIXLTD26SEPFUT -2.69% 1,846.60 242.6K DIXON-II -1.88% 13,040.00 34.3K DIXON26OCTFUT -1.88% 13,040.00 34.3K OFSS-II -0.70% 11,600.00 38.3K OFSS26OCTFUT -0.70% 11,600.00 38.3K MCX-II -3.66% 3,193.00 138.4K MCX26OCTFUT -3.66% 3,193.00 138.4K LT-III -2.34% 3,884.90 110.6K LT26NOVFUT -2.34% 3,884.90 110.6K NAM-INDIA26JULFUT -0.82% 1,143.30 375.6K AXISBANK-II -1.87% 1,235.60 347.5K AXISBANK26OCTFUT -1.87% 1,235.60 347.5K IEX-I -1.65% 112.05 3.8M IEX26SEPFUT -1.65% 112.05 3.8M PERSISTENT-II -0.12% 5,501.50 73.3K PERSISTENT26OCTFUT -0.12% 5,501.50 73.3K HCLTECH-II +3.44% 1,246.10 319.2K HCLTECH26OCTFUT +3.44% 1,246.10 319.2K PIIND-II -0.16% 2,218.00 178K PIIND26OCTFUT -0.16% 2,218.00 178K BAJAJHLDNG26JULFUT -0.80% 10,731.00 36.7K INDHOTEL-II -0.46% 721.85 545K INDHOTEL26OCTFUT -0.46% 721.85 545K TECHM-II +2.72% 1,579.60 249K TECHM26OCTFUT +2.72% 1,579.60 249K ADANIPOWER-II -4.64% 202.00 1.9M ADANIPOWER26OCTFUT -4.64% 202.00 1.9M INDIGO-II -3.55% 4,828.00 81.2K INDIGO26OCTFUT -3.55% 4,828.00 81.2K HINDUNILVR-II +0.35% 1,956.20 199.8K HINDUNILVR26OCTFUT +0.35% 1,956.20 199.8K KOTAKBANK-II -1.45% 415.00 940K KOTAKBANK26OCTFUT -1.45% 415.00 940K HEROMOTOCO-II -1.25% 5,200.00 73.7K HEROMOTOCO26OCTFUT -1.25% 5,200.00 73.7K M&M-II -2.26% 3,063.10 124.4K M&M26OCTFUT -2.26% 3,063.10 124.4K INDHOTEL-III -0.46% 725.65 521K INDHOTEL26NOVFUT -0.46% 725.65 521K BAJAJHLDNG-I +0.04% 11,084.00 33.8K BAJAJHLDNG26SEPFUT +0.04% 11,084.00 33.8K SHRIRAMFIN-II -4.82% 989.10 375.4K SHRIRAMFIN26OCTFUT -4.82% 989.10 375.4K TIINDIA-I -3.89% 2,518.50 146.6K TIINDIA26SEPFUT -3.89% 2,518.50 146.6K TATASTEEL-II +0.14% 184.08 2M TATASTEEL26OCTFUT +0.14% 184.08 2M