2,428.00 +0.83% +19.90
- 1D High
- 2,454.50
- 1D Low
- 2,406.90
- 1D Volume
- 2.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 1,341 contracts
Live · refreshes every 15 seconds
2,428.00 +0.83% +19.90
- 1D High
- 2,454.50
- 1D Low
- 2,406.90
- 1D Volume
- 2.9M
11,450.00 -0.24% -27.00
- 1D High
- 11,675.00
- 1D Low
- 11,362.00
- 1D Volume
- 607.8K
11,450.00 -0.24% -27.00
- 1D High
- 11,675.00
- 1D Low
- 11,362.00
- 1D Volume
- 607.8K
111.40 -0.89% -1.00
- 1D High
- 113.17
- 1D Low
- 111.40
- 1D Volume
- 660.7K
4,154.00 -0.49% -20.50
- 1D High
- 4,204.00
- 1D Low
- 4,138.10
- 1D Volume
- 1.5M
4,154.00 -0.49% -20.50
- 1D High
- 4,204.00
- 1D Low
- 4,138.10
- 1D Volume
- 1.5M
697.60 -2.32% -16.60
- 1D High
- 717.90
- 1D Low
- 686.75
- 1D Volume
- 8.5M
697.60 -2.32% -16.60
- 1D High
- 717.90
- 1D Low
- 686.75
- 1D Volume
- 8.5M
14,367.00 +0.12% +16.80
- 1D High
- 14,458.70
- 1D Low
- 14,211.00
- 1D Volume
- 398.4K
14,367.00 +0.12% +16.80
- 1D High
- 14,458.70
- 1D Low
- 14,211.00
- 1D Volume
- 398.4K
4,435.60 +6.05% +252.90
- 1D High
- 4,475.00
- 1D Low
- 4,176.00
- 1D Volume
- 1.2M
4,435.60 +6.05% +252.90
- 1D High
- 4,475.00
- 1D Low
- 4,176.00
- 1D Volume
- 1.2M
3,931.00 +0.70% +27.50
- 1D High
- 3,963.00
- 1D Low
- 3,876.90
- 1D Volume
- 1.4M
3,931.00 +0.70% +27.50
- 1D High
- 3,963.00
- 1D Low
- 3,876.90
- 1D Volume
- 1.4M
347.85 +1.62% +5.55
- 1D High
- 354.15
- 1D Low
- 338.25
- 1D Volume
- 15.3M
347.85 +1.62% +5.55
- 1D High
- 354.15
- 1D Low
- 338.25
- 1D Volume
- 15.3M
3,353.80 -1.03% -35.00
- 1D High
- 3,384.00
- 1D Low
- 3,329.40
- 1D Volume
- 1.6M
3,353.80 -1.03% -35.00
- 1D High
- 3,384.00
- 1D Low
- 3,329.40
- 1D Volume
- 1.6M
4,792.80 -0.78% -37.50
- 1D High
- 4,895.00
- 1D Low
- 4,766.10
- 1D Volume
- 1.1M
4,792.80 -0.78% -37.50
- 1D High
- 4,895.00
- 1D Low
- 4,766.10
- 1D Volume
- 1.1M
1,335.80 -0.40% -5.40
- 1D High
- 1,339.90
- 1D Low
- 1,325.00
- 1D Volume
- 3.8M
1,335.80 -0.40% -5.40
- 1D High
- 1,339.90
- 1D Low
- 1,325.00
- 1D Volume
- 3.8M
488.50 +0.01% +0.050
- 1D High
- 489.50
- 1D Low
- 484.00
- 1D Volume
- 10M
488.50 +0.01% +0.050
- 1D High
- 489.50
- 1D Low
- 484.00
- 1D Volume
- 10M
2,250.00 +1.11% +24.70
- 1D High
- 2,258.00
- 1D Low
- 2,211.80
- 1D Volume
- 2.1M
2,250.00 +1.11% +24.70
- 1D High
- 2,258.00
- 1D Low
- 2,211.80
- 1D Volume
- 2.1M
169.84 -1.89% -3.28
- 1D High
- 172.75
- 1D Low
- 168.20
- 1D Volume
- 27.6M
169.84 -1.89% -3.28
- 1D High
- 172.75
- 1D Low
- 168.20
- 1D Volume
- 27.6M
12.59 -2.70% -0.35
- 1D High
- 12.85
- 1D Low
- 12.52
- 1D Volume
- 369.9M
12.59 -2.70% -0.35
- 1D High
- 12.85
- 1D Low
- 12.52
- 1D Volume
- 369.9M
1,840.20 -0.73% -13.60
- 1D High
- 1,844.00
- 1D Low
- 1,803.20
- 1D Volume
- 2.5M
1,840.20 -0.73% -13.60
- 1D High
- 1,844.00
- 1D Low
- 1,803.20
- 1D Volume
- 2.5M
435.25 +1.12% +4.80
- 1D High
- 439.40
- 1D Low
- 424.30
- 1D Volume
- 10.4M
435.25 +1.12% +4.80
- 1D High
- 439.40
- 1D Low
- 424.30
- 1D Volume
- 10.4M
7,740.00 +2.58% +194.50
- 1D High
- 7,745.50
- 1D Low
- 7,460.50
- 1D Volume
- 582.3K
7,740.00 +2.58% +194.50
- 1D High
- 7,745.50
- 1D Low
- 7,460.50
- 1D Volume
- 582.3K
969.90 -3.27% -32.80
- 1D High
- 995.00
- 1D Low
- 965.00
- 1D Volume
- 4.6M
969.90 -3.27% -32.80
- 1D High
- 995.00
- 1D Low
- 965.00
- 1D Volume
- 4.6M
2,415.20 -1.11% -27.10
- 1D High
- 2,456.50
- 1D Low
- 2,407.00
- 1D Volume
- 1.8M
2,415.20 -1.11% -27.10
- 1D High
- 2,456.50
- 1D Low
- 2,407.00
- 1D Volume
- 1.8M
288.50 -2.85% -8.45
- 1D High
- 296.95
- 1D Low
- 286.75
- 1D Volume
- 14.8M
288.50 -2.85% -8.45
- 1D High
- 296.95
- 1D Low
- 286.75
- 1D Volume
- 14.8M
1,351.40 +0.11% +1.50
- 1D High
- 1,364.20
- 1D Low
- 1,337.40
- 1D Volume
- 3.1M
1,351.40 +0.11% +1.50
- 1D High
- 1,364.20
- 1D Low
- 1,337.40
- 1D Volume
- 3.1M
131.80 -0.85% -1.13
- 1D High
- 133.25
- 1D Low
- 130.69
- 1D Volume
- 31.2M
131.80 -0.85% -1.13
- 1D High
- 133.25
- 1D Low
- 130.69
- 1D Volume
- 31.2M
7,936.50 -1.53% -123.50
- 1D High
- 8,165.00
- 1D Low
- 7,882.50
- 1D Volume
- 474.4K
7,936.50 -1.53% -123.50
- 1D High
- 8,165.00
- 1D Low
- 7,882.50
- 1D Volume
- 474.4K
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LAURUSLABS-I | NSE | 2,428.00 | +0.83% +19.90 | 2,454.50 | 2,406.90 | 2.9M | 74.9M | 18.2M | Chart |
| LAURUSLABS26NOVFUT | NSE | 2,428.00 | +0.83% +19.90 | 2,454.50 | 2,406.90 | 2.9M | 74.9M | 18.2M | Chart |
| DIVISLAB-I | NSE | 11,450.00 | -0.24% -27.00 | 11,675.00 | 11,362.00 | 607.8K | 73.8M | 5.6M | Chart |
| DIVISLAB26NOVFUT | NSE | 11,450.00 | -0.24% -27.00 | 11,675.00 | 11,362.00 | 607.8K | 73.8M | 5.6M | Chart |
| IREDA-III | NSE | 111.40 | -0.89% -1.00 | 113.17 | 111.40 | 660.7K | 73.6M | 4.9M | Chart |
| LT-I | NSE | 4,154.00 | -0.49% -20.50 | 4,204.00 | 4,138.10 | 1.5M | 66.1M | 12.2M | Chart |
| LT26NOVFUT | NSE | 4,154.00 | -0.49% -20.50 | 4,204.00 | 4,138.10 | 1.5M | 66.1M | 12.2M | Chart |
| KALYANKJIL-I | NSE | 697.60 | -2.32% -16.60 | 717.90 | 686.75 | 8.5M | 62.7M | 18.3M | Chart |
| KALYANKJIL26NOVFUT | NSE | 697.60 | -2.32% -16.60 | 717.90 | 686.75 | 8.5M | 62.7M | 18.3M | Chart |
| MIDCPNIFTY-I | NSE | 14,367.00 | +0.12% +16.80 | 14,458.70 | 14,211.00 | 398.4K | 60.7M | 2.1M | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,367.00 | +0.12% +16.80 | 14,458.70 | 14,211.00 | 398.4K | 60.7M | 2.1M | Chart |
| GVT&D-I | NSE | 4,435.60 | +6.05% +252.90 | 4,475.00 | 4,176.00 | 1.2M | 57.3M | 2.4M | Chart |
| GVT&D26NOVFUT | NSE | 4,435.60 | +6.05% +252.90 | 4,475.00 | 4,176.00 | 1.2M | 57.3M | 2.4M | Chart |
| BSE-I | NSE | 3,931.00 | +0.70% +27.50 | 3,963.00 | 3,876.90 | 1.4M | 56.9M | 8.2M | Chart |
| BSE26NOVFUT | NSE | 3,931.00 | +0.70% +27.50 | 3,963.00 | 3,876.90 | 1.4M | 56.9M | 8.2M | Chart |
| ANGELONE-I | NSE | 347.85 | +1.62% +5.55 | 354.15 | 338.25 | 15.3M | 56.4M | 37.8M | Chart |
| ANGELONE26NOVFUT | NSE | 347.85 | +1.62% +5.55 | 354.15 | 338.25 | 15.3M | 56.4M | 37.8M | Chart |
| M&M-I | NSE | 3,353.80 | -1.03% -35.00 | 3,384.00 | 3,329.40 | 1.6M | 56M | 11.8M | Chart |
| M&M26NOVFUT | NSE | 3,353.80 | -1.03% -35.00 | 3,384.00 | 3,329.40 | 1.6M | 56M | 11.8M | Chart |
| HAL-I | NSE | 4,792.80 | -0.78% -37.50 | 4,895.00 | 4,766.10 | 1.1M | 54.3M | 5.2M | Chart |
| HAL26NOVFUT | NSE | 4,792.80 | -0.78% -37.50 | 4,895.00 | 4,766.10 | 1.1M | 54.3M | 5.2M | Chart |
| AXISBANK-I | NSE | 1,335.80 | -0.40% -5.40 | 1,339.90 | 1,325.00 | 3.8M | 53.6M | 76.3M | Chart |
| AXISBANK26NOVFUT | NSE | 1,335.80 | -0.40% -5.40 | 1,339.90 | 1,325.00 | 3.8M | 53.6M | 76.3M | Chart |
| KOTAKBANK-I | NSE | 488.50 | +0.01% +0.050 | 489.50 | 484.00 | 10M | 51.6M | 126.3M | Chart |
| KOTAKBANK26NOVFUT | NSE | 488.50 | +0.01% +0.050 | 489.50 | 484.00 | 10M | 51.6M | 126.3M | Chart |
| APLAPOLLO-I | NSE | 2,250.00 | +1.11% +24.70 | 2,258.00 | 2,211.80 | 2.1M | 50.8M | 12.2M | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,250.00 | +1.11% +24.70 | 2,258.00 | 2,211.80 | 2.1M | 50.8M | 12.2M | Chart |
| ASHOKLEY-I | NSE | 169.84 | -1.89% -3.28 | 172.75 | 168.20 | 27.6M | 49.7M | 116.4M | Chart |
| ASHOKLEY26NOVFUT | NSE | 169.84 | -1.89% -3.28 | 172.75 | 168.20 | 27.6M | 49.7M | 116.4M | Chart |
| IDEA-I | NSE | 12.59 | -2.70% -0.35 | 12.85 | 12.52 | 369.9M | 49.4M | 6B | Chart |
| IDEA26NOVFUT | NSE | 12.59 | -2.70% -0.35 | 12.85 | 12.52 | 369.9M | 49.4M | 6B | Chart |
| CHOLAFIN-I | NSE | 1,840.20 | -0.73% -13.60 | 1,844.00 | 1,803.20 | 2.5M | 49.4M | 12.4M | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,840.20 | -0.73% -13.60 | 1,844.00 | 1,803.20 | 2.5M | 49.4M | 12.4M | Chart |
| BHEL-I | NSE | 435.25 | +1.12% +4.80 | 439.40 | 424.30 | 10.4M | 48M | 73.7M | Chart |
| BHEL26NOVFUT | NSE | 435.25 | +1.12% +4.80 | 439.40 | 424.30 | 10.4M | 48M | 73.7M | Chart |
| EICHERMOT-I | NSE | 7,740.00 | +2.58% +194.50 | 7,745.50 | 7,460.50 | 582.3K | 47.8M | 2.5M | Chart |
| EICHERMOT26NOVFUT | NSE | 7,740.00 | +2.58% +194.50 | 7,745.50 | 7,460.50 | 582.3K | 47.8M | 2.5M | Chart |
| SHRIRAMFIN-I | NSE | 969.90 | -3.27% -32.80 | 995.00 | 965.00 | 4.6M | 47M | 24.6M | Chart |
| SHRIRAMFIN26NOVFUT | NSE | 969.90 | -3.27% -32.80 | 995.00 | 965.00 | 4.6M | 47M | 24.6M | Chart |
| TCS-I | NSE | 2,415.20 | -1.11% -27.10 | 2,456.50 | 2,407.00 | 1.8M | 45.4M | 21.7M | Chart |
| TCS26NOVFUT | NSE | 2,415.20 | -1.11% -27.10 | 2,456.50 | 2,407.00 | 1.8M | 45.4M | 21.7M | Chart |
| TMPV-I | NSE | 288.50 | -2.85% -8.45 | 296.95 | 286.75 | 14.8M | 45.2M | 95.4M | Chart |
| TMPV26NOVFUT | NSE | 288.50 | -2.85% -8.45 | 296.95 | 286.75 | 14.8M | 45.2M | 95.4M | Chart |
| RELIANCE-II | NSE | 1,351.40 | +0.11% +1.50 | 1,364.20 | 1,337.40 | 3.1M | 44.2M | 33.2M | Chart |
| RELIANCE26DECFUT | NSE | 1,351.40 | +0.11% +1.50 | 1,364.20 | 1,337.40 | 3.1M | 44.2M | 33.2M | Chart |
| CANBK-I | NSE | 131.80 | -0.85% -1.13 | 133.25 | 130.69 | 31.2M | 43.6M | 301.3M | Chart |
| CANBK26NOVFUT | NSE | 131.80 | -0.85% -1.13 | 133.25 | 130.69 | 31.2M | 43.6M | 301.3M | Chart |
| POLYCAB-I | NSE | 7,936.50 | -1.53% -123.50 | 8,165.00 | 7,882.50 | 474.4K | 39.9M | 2M | Chart |
| POLYCAB26NOVFUT | NSE | 7,936.50 | -1.53% -123.50 | 8,165.00 | 7,882.50 | 474.4K | 39.9M | 2M | Chart |
| ICICIPRULI26NOVFUT | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 39.9M | 9M | Chart |
LAURUSLABS-I +0.83% 2,428.00 2.9M LAURUSLABS26NOVFUT +0.83% 2,428.00 2.9M DIVISLAB-I -0.24% 11,450.00 607.8K DIVISLAB26NOVFUT -0.24% 11,450.00 607.8K IREDA-III -0.89% 111.40 660.7K LT-I -0.49% 4,154.00 1.5M LT26NOVFUT -0.49% 4,154.00 1.5M KALYANKJIL-I -2.32% 697.60 8.5M KALYANKJIL26NOVFUT -2.32% 697.60 8.5M MIDCPNIFTY-I +0.12% 14,367.00 398.4K MIDCPNIFTY26NOVFUT +0.12% 14,367.00 398.4K GVT&D-I +6.05% 4,435.60 1.2M GVT&D26NOVFUT +6.05% 4,435.60 1.2M BSE-I +0.70% 3,931.00 1.4M BSE26NOVFUT +0.70% 3,931.00 1.4M ANGELONE-I +1.62% 347.85 15.3M ANGELONE26NOVFUT +1.62% 347.85 15.3M M&M-I -1.03% 3,353.80 1.6M M&M26NOVFUT -1.03% 3,353.80 1.6M HAL-I -0.78% 4,792.80 1.1M HAL26NOVFUT -0.78% 4,792.80 1.1M AXISBANK-I -0.40% 1,335.80 3.8M AXISBANK26NOVFUT -0.40% 1,335.80 3.8M KOTAKBANK-I +0.01% 488.50 10M KOTAKBANK26NOVFUT +0.01% 488.50 10M APLAPOLLO-I +1.11% 2,250.00 2.1M APLAPOLLO26NOVFUT +1.11% 2,250.00 2.1M ASHOKLEY-I -1.89% 169.84 27.6M ASHOKLEY26NOVFUT -1.89% 169.84 27.6M IDEA-I -2.70% 12.59 369.9M IDEA26NOVFUT -2.70% 12.59 369.9M CHOLAFIN-I -0.73% 1,840.20 2.5M CHOLAFIN26NOVFUT -0.73% 1,840.20 2.5M BHEL-I +1.12% 435.25 10.4M BHEL26NOVFUT +1.12% 435.25 10.4M EICHERMOT-I +2.58% 7,740.00 582.3K EICHERMOT26NOVFUT +2.58% 7,740.00 582.3K SHRIRAMFIN-I -3.27% 969.90 4.6M SHRIRAMFIN26NOVFUT -3.27% 969.90 4.6M TCS-I -1.11% 2,415.20 1.8M TCS26NOVFUT -1.11% 2,415.20 1.8M TMPV-I -2.85% 288.50 14.8M TMPV26NOVFUT -2.85% 288.50 14.8M RELIANCE-II +0.11% 1,351.40 3.1M RELIANCE26DECFUT +0.11% 1,351.40 3.1M CANBK-I -0.85% 131.80 31.2M CANBK26NOVFUT -0.85% 131.80 31.2M POLYCAB-I -1.53% 7,936.50 474.4K POLYCAB26NOVFUT -1.53% 7,936.50 474.4K ICICIPRULI26NOVFUT -0.66% 423.15 8.9M