12.83 -2.43% -0.32
- 1D High
- 13.07
- 1D Low
- 12.69
- 1D Volume
- 7.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
901–950 of 1,341 contracts
Live · refreshes every 15 seconds
12.83 -2.43% -0.32
- 1D High
- 13.07
- 1D Low
- 12.69
- 1D Volume
- 7.8M
983.00 -3.16% -32.10
- 1D High
- 999.80
- 1D Low
- 979.00
- 1D Volume
- 99K
983.00 -3.16% -32.10
- 1D High
- 999.80
- 1D Low
- 979.00
- 1D Volume
- 99K
4,920.70 -1.51% -75.60
- 1D High
- 4,970.70
- 1D Low
- 4,911.70
- 1D Volume
- 19.6K
4,920.70 -1.51% -75.60
- 1D High
- 4,970.70
- 1D Low
- 4,911.70
- 1D Volume
- 19.6K
167.26 -0.39% -0.65
- 1D High
- 169.13
- 1D Low
- 166.28
- 1D Volume
- 565.8K
167.26 -0.39% -0.65
- 1D High
- 169.13
- 1D Low
- 166.28
- 1D Volume
- 565.8K
4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
4,639.00 -0.98% -45.90
- 1D High
- 4,704.00
- 1D Low
- 4,620.00
- 1D Volume
- 20.3K
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
79.77 -1.66% -1.35
- 1D High
- 81.73
- 1D Low
- 79.25
- 1D Volume
- 1.2M
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
704.65 -2.12% -15.25
- 1D High
- 721.85
- 1D Low
- 693.90
- 1D Volume
- 131K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
2,664.90 -0.57% -15.30
- 1D High
- 2,695.90
- 1D Low
- 2,654.50
- 1D Volume
- 34.5K
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
19,479.00 +0.14% +27.00
- 1D High
- 19,775.00
- 1D Low
- 19,375.00
- 1D Volume
- 4.7K
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
205.90 -0.41% -0.84
- 1D High
- 207.60
- 1D Low
- 204.40
- 1D Volume
- 442.5K
1,797.10 -1.65% -30.10
- 1D High
- 1,823.90
- 1D Low
- 1,794.00
- 1D Volume
- 50.6K
1,797.10 -1.65% -30.10
- 1D High
- 1,823.90
- 1D Low
- 1,794.00
- 1D Volume
- 50.6K
188.52 -0.09% -0.17
- 1D High
- 189.96
- 1D Low
- 187.30
- 1D Volume
- 475.7K
188.52 -0.09% -0.17
- 1D High
- 189.96
- 1D Low
- 187.30
- 1D Volume
- 475.7K
3,070.00 -3.00% -95.00
- 1D High
- 3,165.50
- 1D Low
- 3,060.00
- 1D Volume
- 28.3K
3,070.00 -3.00% -95.00
- 1D High
- 3,165.50
- 1D Low
- 3,060.00
- 1D Volume
- 28.3K
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
439.35 -0.05% -0.20
- 1D High
- 444.60
- 1D Low
- 432.50
- 1D Volume
- 196K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
1,155.00 -1.01% -11.80
- 1D High
- 1,171.80
- 1D Low
- 1,152.50
- 1D Volume
- 74.5K
1,092.70 +0.01% +0.10
- 1D High
- 1,098.40
- 1D Low
- 1,086.00
- 1D Volume
- 77K
1,092.70 +0.01% +0.10
- 1D High
- 1,098.40
- 1D Low
- 1,086.00
- 1D Volume
- 77K
452.20 -3.03% -14.15
- 1D High
- 464.20
- 1D Low
- 452.10
- 1D Volume
- 182.6K
452.20 -3.03% -14.15
- 1D High
- 464.20
- 1D Low
- 452.10
- 1D Volume
- 182.6K
959.35 -2.00% -19.55
- 1D High
- 978.95
- 1D Low
- 956.00
- 1D Volume
- 84.7K
959.35 -2.00% -19.55
- 1D High
- 978.95
- 1D Low
- 956.00
- 1D Volume
- 84.7K
310.90 -3.12% -10.00
- 1D High
- 324.00
- 1D Low
- 307.80
- 1D Volume
- 261K
310.90 -3.12% -10.00
- 1D High
- 324.00
- 1D Low
- 307.80
- 1D Volume
- 261K
190.28 -2.42% -4.72
- 1D High
- 197.23
- 1D Low
- 187.30
- 1D Volume
- 425.4K
190.28 -2.42% -4.72
- 1D High
- 197.23
- 1D Low
- 187.30
- 1D Volume
- 425.4K
202.18 -2.52% -5.22
- 1D High
- 206.86
- 1D Low
- 200.00
- 1D Volume
- 391.4K
202.18 -2.52% -5.22
- 1D High
- 206.86
- 1D Low
- 200.00
- 1D Volume
- 391.4K
4,487.70 +5.72% +242.90
- 1D High
- 4,520.00
- 1D Low
- 4,258.60
- 1D Volume
- 17.6K
4,487.70 +5.72% +242.90
- 1D High
- 4,520.00
- 1D Low
- 4,258.60
- 1D Volume
- 17.6K
3,455.00 -0.59% -20.60
- 1D High
- 3,493.00
- 1D Low
- 3,451.00
- 1D Volume
- 22.7K
3,455.00 -0.59% -20.60
- 1D High
- 3,493.00
- 1D Low
- 3,451.00
- 1D Volume
- 22.7K
38.63 -1.40% -0.55
- 1D High
- 39.28
- 1D Low
- 38.32
- 1D Volume
- 2M
38.63 -1.40% -0.55
- 1D High
- 39.28
- 1D Low
- 38.32
- 1D Volume
- 2M
1,119.90 +5.54% +58.80
- 1D High
- 1,128.00
- 1D Low
- 1,035.00
- 1D Volume
- 68.6K
1,119.90 +5.54% +58.80
- 1D High
- 1,128.00
- 1D Low
- 1,035.00
- 1D Volume
- 68.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| IDEA-III | NSE | 12.83 | -2.43% -0.32 | 13.07 | 12.69 | 7.8M | 1.1M | 24.9M | Chart |
| IDEA27JANFUT | NSE | 12.83 | -2.43% -0.32 | 13.07 | 12.69 | 7.8M | 1.1M | 24.9M | Chart |
| SHRIRAMFIN-III | NSE | 983.00 | -3.16% -32.10 | 999.80 | 979.00 | 99K | 1M | 335.8K | Chart |
| SHRIRAMFIN27JANFUT | NSE | 983.00 | -3.16% -32.10 | 999.80 | 979.00 | 99K | 1M | 335.8K | Chart |
| TITAN-III | NSE | 4,920.70 | -1.51% -75.60 | 4,970.70 | 4,911.70 | 19.6K | 1M | 85.9K | Chart |
| TITAN27JANFUT | NSE | 4,920.70 | -1.51% -75.60 | 4,970.70 | 4,911.70 | 19.6K | 1M | 85.9K | Chart |
| MOTHERSON-III | NSE | 167.26 | -0.39% -0.65 | 169.13 | 166.28 | 565.8K | 1M | 2.8M | Chart |
| MOTHERSON27JANFUT | NSE | 167.26 | -0.39% -0.65 | 169.13 | 166.28 | 565.8K | 1M | 2.8M | Chart |
| RADICO-II | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| RADICO26DECFUT | NSE | 4,639.00 | -0.98% -45.90 | 4,704.00 | 4,620.00 | 20.3K | 996.8K | 29.3K | Chart |
| NBCC-II | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| NBCC26DECFUT | NSE | 79.77 | -1.66% -1.35 | 81.73 | 79.25 | 1.2M | 995.8K | 7.2M | Chart |
| KALYANKJIL-III | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| KALYANKJIL27JANFUT | NSE | 704.65 | -2.12% -15.25 | 721.85 | 693.90 | 131K | 979.1K | 220.1K | Chart |
| GLENMARK-II | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| GLENMARK26DECFUT | NSE | 2,664.90 | -0.57% -15.30 | 2,695.90 | 2,654.50 | 34.5K | 975.6K | 111.8K | Chart |
| SOLARINDS-III | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| SOLARINDS27JANFUT | NSE | 19,479.00 | +0.14% +27.00 | 19,775.00 | 19,375.00 | 4.7K | 971.4K | 16.2K | Chart |
| UNIONBANK-III | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
| UNIONBANK27JANFUT | NSE | 205.90 | -0.41% -0.84 | 207.60 | 204.40 | 442.5K | 966.8K | 1.7M | Chart |
| SBILIFE-II | NSE | 1,797.10 | -1.65% -30.10 | 1,823.90 | 1,794.00 | 50.6K | 965.4K | 564.4K | Chart |
| SBILIFE26DECFUT | NSE | 1,797.10 | -1.65% -30.10 | 1,823.90 | 1,794.00 | 50.6K | 965.4K | 564.4K | Chart |
| GAIL-II | NSE | 188.52 | -0.09% -0.17 | 189.96 | 187.30 | 475.7K | 951.6K | 1.7M | Chart |
| GAIL26DECFUT | NSE | 188.52 | -0.09% -0.17 | 189.96 | 187.30 | 475.7K | 951.6K | 1.7M | Chart |
| GRASIM-III | NSE | 3,070.00 | -3.00% -95.00 | 3,165.50 | 3,060.00 | 28.3K | 920.3K | 27.8K | Chart |
| GRASIM27JANFUT | NSE | 3,070.00 | -3.00% -95.00 | 3,165.50 | 3,060.00 | 28.3K | 920.3K | 27.8K | Chart |
| OIL-II | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| OIL26DECFUT | NSE | 439.35 | -0.05% -0.20 | 444.60 | 432.50 | 196K | 913.7K | 326.2K | Chart |
| INFY-III | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| INFY27JANFUT | NSE | 1,155.00 | -1.01% -11.80 | 1,171.80 | 1,152.50 | 74.5K | 913K | 391K | Chart |
| TATACONSUM-II | NSE | 1,092.70 | +0.01% +0.10 | 1,098.40 | 1,086.00 | 77K | 892.8K | 1.1M | Chart |
| TATACONSUM26DECFUT | NSE | 1,092.70 | +0.01% +0.10 | 1,098.40 | 1,086.00 | 77K | 892.8K | 1.1M | Chart |
| ICICILIFE-III | NSE | 452.20 | -3.03% -14.15 | 464.20 | 452.10 | 182.6K | 876.2K | 391.6K | Chart |
| ICICILIFE27JANFUT | NSE | 452.20 | -3.03% -14.15 | 464.20 | 452.10 | 182.6K | 876.2K | 391.6K | Chart |
| HINDALCO-III | NSE | 959.35 | -2.00% -19.55 | 978.95 | 956.00 | 84.7K | 862.2K | 261.8K | Chart |
| HINDALCO27JANFUT | NSE | 959.35 | -2.00% -19.55 | 978.95 | 956.00 | 84.7K | 862.2K | 261.8K | Chart |
| MANAPPURAM-III | NSE | 310.90 | -3.12% -10.00 | 324.00 | 307.80 | 261K | 861K | 252K | Chart |
| MANAPPURAM27JANFUT | NSE | 310.90 | -3.12% -10.00 | 324.00 | 307.80 | 261K | 861K | 252K | Chart |
| SWIGGY-III | NSE | 190.28 | -2.42% -4.72 | 197.23 | 187.30 | 425.4K | 858.9K | 1.6M | Chart |
| SWIGGY27JANFUT | NSE | 190.28 | -2.42% -4.72 | 197.23 | 187.30 | 425.4K | 858.9K | 1.6M | Chart |
| RVNL-III | NSE | 202.18 | -2.52% -5.22 | 206.86 | 200.00 | 391.4K | 839.6K | 1.4M | Chart |
| RVNL27JANFUT | NSE | 202.18 | -2.52% -5.22 | 206.86 | 200.00 | 391.4K | 839.6K | 1.4M | Chart |
| GVT&D-III | NSE | 4,487.70 | +5.72% +242.90 | 4,520.00 | 4,258.60 | 17.6K | 839.3K | 15.8K | Chart |
| GVT&D27JANFUT | NSE | 4,487.70 | +5.72% +242.90 | 4,520.00 | 4,258.60 | 17.6K | 839.3K | 15.8K | Chart |
| DMART-II | NSE | 3,455.00 | -0.59% -20.60 | 3,493.00 | 3,451.00 | 22.7K | 830.4K | 276.8K | Chart |
| DMART26DECFUT | NSE | 3,455.00 | -0.59% -20.60 | 3,493.00 | 3,451.00 | 22.7K | 830.4K | 276.8K | Chart |
| SUZLON-III | NSE | 38.63 | -1.40% -0.55 | 39.28 | 38.32 | 2M | 827.7K | 7.6M | Chart |
| SUZLON27JANFUT | NSE | 38.63 | -1.40% -0.55 | 39.28 | 38.32 | 2M | 827.7K | 7.6M | Chart |
| POLICYBZR-III | NSE | 1,119.90 | +5.54% +58.80 | 1,128.00 | 1,035.00 | 68.6K | 815.2K | 115.9K | Chart |
| POLICYBZR27JANFUT | NSE | 1,119.90 | +5.54% +58.80 | 1,128.00 | 1,035.00 | 68.6K | 815.2K | 115.9K | Chart |
IDEA-III -2.43% 12.83 7.8M IDEA27JANFUT -2.43% 12.83 7.8M SHRIRAMFIN-III -3.16% 983.00 99K SHRIRAMFIN27JANFUT -3.16% 983.00 99K TITAN-III -1.51% 4,920.70 19.6K TITAN27JANFUT -1.51% 4,920.70 19.6K MOTHERSON-III -0.39% 167.26 565.8K MOTHERSON27JANFUT -0.39% 167.26 565.8K RADICO-II -0.98% 4,639.00 20.3K RADICO26DECFUT -0.98% 4,639.00 20.3K NBCC-II -1.66% 79.77 1.2M NBCC26DECFUT -1.66% 79.77 1.2M KALYANKJIL-III -2.12% 704.65 131K KALYANKJIL27JANFUT -2.12% 704.65 131K GLENMARK-II -0.57% 2,664.90 34.5K GLENMARK26DECFUT -0.57% 2,664.90 34.5K SOLARINDS-III +0.14% 19,479.00 4.7K SOLARINDS27JANFUT +0.14% 19,479.00 4.7K UNIONBANK-III -0.41% 205.90 442.5K UNIONBANK27JANFUT -0.41% 205.90 442.5K SBILIFE-II -1.65% 1,797.10 50.6K SBILIFE26DECFUT -1.65% 1,797.10 50.6K GAIL-II -0.09% 188.52 475.7K GAIL26DECFUT -0.09% 188.52 475.7K GRASIM-III -3.00% 3,070.00 28.3K GRASIM27JANFUT -3.00% 3,070.00 28.3K OIL-II -0.05% 439.35 196K OIL26DECFUT -0.05% 439.35 196K INFY-III -1.01% 1,155.00 74.5K INFY27JANFUT -1.01% 1,155.00 74.5K TATACONSUM-II +0.01% 1,092.70 77K TATACONSUM26DECFUT +0.01% 1,092.70 77K ICICILIFE-III -3.03% 452.20 182.6K ICICILIFE27JANFUT -3.03% 452.20 182.6K HINDALCO-III -2.00% 959.35 84.7K HINDALCO27JANFUT -2.00% 959.35 84.7K MANAPPURAM-III -3.12% 310.90 261K MANAPPURAM27JANFUT -3.12% 310.90 261K SWIGGY-III -2.42% 190.28 425.4K SWIGGY27JANFUT -2.42% 190.28 425.4K RVNL-III -2.52% 202.18 391.4K RVNL27JANFUT -2.52% 202.18 391.4K GVT&D-III +5.72% 4,487.70 17.6K GVT&D27JANFUT +5.72% 4,487.70 17.6K DMART-II -0.59% 3,455.00 22.7K DMART26DECFUT -0.59% 3,455.00 22.7K SUZLON-III -1.40% 38.63 2M SUZLON27JANFUT -1.40% 38.63 2M POLICYBZR-III +5.54% 1,119.90 68.6K POLICYBZR27JANFUT +5.54% 1,119.90 68.6K