31,805.00 +0.52% +165.00
- 1D High
- 32,630.00
- 1D Low
- 31,500.00
- 1D Volume
- 4.3K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
851–900 of 1,341 contracts
Live · refreshes every 15 seconds
31,805.00 +0.52% +165.00
- 1D High
- 32,630.00
- 1D Low
- 31,500.00
- 1D Volume
- 4.3K
353.60 -2.16% -7.80
- 1D High
- 361.30
- 1D Low
- 352.80
- 1D Volume
- 378.5K
353.60 -2.16% -7.80
- 1D High
- 361.30
- 1D Low
- 352.80
- 1D Volume
- 378.5K
335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
335.15 -1.32% -4.50
- 1D High
- 342.20
- 1D Low
- 334.20
- 1D Volume
- 396.5K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
1,154.00 -1.01% -11.80
- 1D High
- 1,170.00
- 1D Low
- 1,149.00
- 1D Volume
- 115K
4,275.00 -0.69% -29.80
- 1D High
- 4,335.90
- 1D Low
- 4,250.00
- 1D Volume
- 30.8K
4,275.00 -0.69% -29.80
- 1D High
- 4,335.90
- 1D Low
- 4,250.00
- 1D Volume
- 30.8K
1,878.80 -1.25% -23.70
- 1D High
- 1,886.10
- 1D Low
- 1,864.30
- 1D Volume
- 69.3K
1,878.80 -1.25% -23.70
- 1D High
- 1,886.10
- 1D Low
- 1,864.30
- 1D Volume
- 69.3K
214.00 -2.14% -4.68
- 1D High
- 219.94
- 1D Low
- 212.70
- 1D Volume
- 606.3K
214.00 -2.14% -4.68
- 1D High
- 219.94
- 1D Low
- 212.70
- 1D Volume
- 606.3K
4,711.90 -0.93% -44.00
- 1D High
- 4,788.80
- 1D Low
- 4,701.00
- 1D Volume
- 27.1K
4,711.90 -0.93% -44.00
- 1D High
- 4,788.80
- 1D Low
- 4,701.00
- 1D Volume
- 27.1K
1,937.60 -0.93% -18.10
- 1D High
- 1,955.40
- 1D Low
- 1,925.00
- 1D Volume
- 64.6K
1,937.60 -0.93% -18.10
- 1D High
- 1,955.40
- 1D Low
- 1,925.00
- 1D Volume
- 64.6K
6,707.00 +10.04% +612.00
- 1D High
- 6,843.50
- 1D Low
- 6,031.00
- 1D Volume
- 18.3K
6,707.00 +10.04% +612.00
- 1D High
- 6,843.50
- 1D Low
- 6,031.00
- 1D Volume
- 18.3K
231.24 -1.15% -2.69
- 1D High
- 232.59
- 1D Low
- 230.00
- 1D Volume
- 526.4K
231.24 -1.15% -2.69
- 1D High
- 232.59
- 1D Low
- 230.00
- 1D Volume
- 526.4K
4,865.70 -0.65% -31.70
- 1D High
- 4,956.00
- 1D Low
- 4,832.00
- 1D Volume
- 24.8K
4,865.70 -0.65% -31.70
- 1D High
- 4,956.00
- 1D Low
- 4,832.00
- 1D Volume
- 24.8K
566.60 +1.54% +8.60
- 1D High
- 566.60
- 1D Low
- 550.55
- 1D Volume
- 210K
566.60 +1.54% +8.60
- 1D High
- 566.60
- 1D Low
- 550.55
- 1D Volume
- 210K
171.04 -2.54% -4.45
- 1D High
- 175.00
- 1D Low
- 170.50
- 1D Volume
- 690K
171.04 -2.54% -4.45
- 1D High
- 175.00
- 1D Low
- 170.50
- 1D Volume
- 690K
2,485.70 -0.44% -11.00
- 1D High
- 2,502.10
- 1D Low
- 2,464.40
- 1D Volume
- 45.6K
2,485.70 -0.44% -11.00
- 1D High
- 2,502.10
- 1D Low
- 2,464.40
- 1D Volume
- 45.6K
19,566.00 -1.53% -305.00
- 1D High
- 19,861.00
- 1D Low
- 19,534.00
- 1D Volume
- 5.8K
19,566.00 -1.53% -305.00
- 1D High
- 19,861.00
- 1D Low
- 19,534.00
- 1D Volume
- 5.8K
4,080.00 -1.38% -57.00
- 1D High
- 4,174.70
- 1D Low
- 4,054.10
- 1D Volume
- 27.5K
4,080.00 -1.38% -57.00
- 1D High
- 4,174.70
- 1D Low
- 4,054.10
- 1D Volume
- 27.5K
1,275.00 -0.04% -0.50
- 1D High
- 1,284.90
- 1D Low
- 1,268.10
- 1D Volume
- 87.5K
1,275.00 -0.04% -0.50
- 1D High
- 1,284.90
- 1D Low
- 1,268.10
- 1D Volume
- 87.5K
1,867.40 -1.57% -29.80
- 1D High
- 1,891.50
- 1D Low
- 1,857.20
- 1D Volume
- 55.9K
1,867.40 -1.57% -29.80
- 1D High
- 1,891.50
- 1D Low
- 1,857.20
- 1D Volume
- 55.9K
1,465.50 -0.46% -6.70
- 1D High
- 1,502.20
- 1D Low
- 1,460.00
- 1D Volume
- 70.3K
1,465.50 -0.46% -6.70
- 1D High
- 1,502.20
- 1D Low
- 1,460.00
- 1D Volume
- 70.3K
2,282.70 -1.79% -41.60
- 1D High
- 2,338.20
- 1D Low
- 2,270.20
- 1D Volume
- 45K
2,282.70 -1.79% -41.60
- 1D High
- 2,338.20
- 1D Low
- 2,270.20
- 1D Volume
- 45K
44.05 -0.25% -0.11
- 1D High
- 44.81
- 1D Low
- 43.90
- 1D Volume
- 2.3M
44.05 -0.25% -0.11
- 1D High
- 44.81
- 1D Low
- 43.90
- 1D Volume
- 2.3M
406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
406.00 -0.94% -3.85
- 1D High
- 411.90
- 1D Low
- 403.00
- 1D Volume
- 249.4K
2,690.50 -2.38% -65.60
- 1D High
- 2,768.00
- 1D Low
- 2,678.40
- 1D Volume
- 37.2K
2,690.50 -2.38% -65.60
- 1D High
- 2,768.00
- 1D Low
- 2,678.40
- 1D Volume
- 37.2K
1,030.30 -1.41% -14.75
- 1D High
- 1,052.20
- 1D Low
- 1,022.00
- 1D Volume
- 96.9K
1,030.30 -1.41% -14.75
- 1D High
- 1,052.20
- 1D Low
- 1,022.00
- 1D Volume
- 96.9K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PAGEIND-III | NSE | 31,805.00 | +0.52% +165.00 | 32,630.00 | 31,500.00 | 4.3K | 1.4M | 5K | Chart |
| PAGEIND27JANFUT | NSE | 31,805.00 | +0.52% +165.00 | 32,630.00 | 31,500.00 | 4.3K | 1.4M | 5K | Chart |
| TATAPOWER-III | NSE | 353.60 | -2.16% -7.80 | 361.30 | 352.80 | 378.5K | 1.4M | 1.6M | Chart |
| TATAPOWER27JANFUT | NSE | 353.60 | -2.16% -7.80 | 361.30 | 352.80 | 378.5K | 1.4M | 1.6M | Chart |
| PFC-III | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| PFC27JANFUT | NSE | 335.15 | -1.32% -4.50 | 342.20 | 334.20 | 396.5K | 1.4M | 1.5M | Chart |
| HAVELLS-III | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| HAVELLS27JANFUT | NSE | 1,154.00 | -1.01% -11.80 | 1,170.00 | 1,149.00 | 115K | 1.4M | 322.5K | Chart |
| LTM-II | NSE | 4,275.00 | -0.69% -29.80 | 4,335.90 | 4,250.00 | 30.8K | 1.4M | 307.8K | Chart |
| LTM26DECFUT | NSE | 4,275.00 | -0.69% -29.80 | 4,335.90 | 4,250.00 | 30.8K | 1.4M | 307.8K | Chart |
| BAJAJFINSV-II | NSE | 1,878.80 | -1.25% -23.70 | 1,886.10 | 1,864.30 | 69.3K | 1.4M | 506.4K | Chart |
| BAJAJFINSV26DECFUT | NSE | 1,878.80 | -1.25% -23.70 | 1,886.10 | 1,864.30 | 69.3K | 1.4M | 506.4K | Chart |
| CROMPTON-II | NSE | 214.00 | -2.14% -4.68 | 219.94 | 212.70 | 606.3K | 1.4M | 2.5M | Chart |
| CROMPTON26DECFUT | NSE | 214.00 | -2.14% -4.68 | 219.94 | 212.70 | 606.3K | 1.4M | 2.5M | Chart |
| TORNTPHARM-II | NSE | 4,711.90 | -0.93% -44.00 | 4,788.80 | 4,701.00 | 27.1K | 1.4M | 245K | Chart |
| TORNTPHARM26DECFUT | NSE | 4,711.90 | -0.93% -44.00 | 4,788.80 | 4,701.00 | 27.1K | 1.4M | 245K | Chart |
| ADANIPORTS-III | NSE | 1,937.60 | -0.93% -18.10 | 1,955.40 | 1,925.00 | 64.6K | 1.3M | 123.5K | Chart |
| ADANIPORTS27JANFUT | NSE | 1,937.60 | -0.93% -18.10 | 1,955.40 | 1,925.00 | 64.6K | 1.3M | 123.5K | Chart |
| AMBER-III | NSE | 6,707.00 | +10.04% +612.00 | 6,843.50 | 6,031.00 | 18.3K | 1.3M | 16.1K | Chart |
| AMBER27JANFUT | NSE | 6,707.00 | +10.04% +612.00 | 6,843.50 | 6,031.00 | 18.3K | 1.3M | 16.1K | Chart |
| JIOFIN-III | NSE | 231.24 | -1.15% -2.69 | 232.59 | 230.00 | 526.4K | 1.3M | 3.2M | Chart |
| JIOFIN27JANFUT | NSE | 231.24 | -1.15% -2.69 | 232.59 | 230.00 | 526.4K | 1.3M | 3.2M | Chart |
| HAL-III | NSE | 4,865.70 | -0.65% -31.70 | 4,956.00 | 4,832.00 | 24.8K | 1.3M | 71.7K | Chart |
| HAL27JANFUT | NSE | 4,865.70 | -0.65% -31.70 | 4,956.00 | 4,832.00 | 24.8K | 1.3M | 71.7K | Chart |
| UPL-II | NSE | 566.60 | +1.54% +8.60 | 566.60 | 550.55 | 210K | 1.3M | 1.1M | Chart |
| UPL26DECFUT | NSE | 566.60 | +1.54% +8.60 | 566.60 | 550.55 | 210K | 1.3M | 1.1M | Chart |
| ASHOKLEY-III | NSE | 171.04 | -2.54% -4.45 | 175.00 | 170.50 | 690K | 1.3M | 1.6M | Chart |
| ASHOKLEY27JANFUT | NSE | 171.04 | -2.54% -4.45 | 175.00 | 170.50 | 690K | 1.3M | 1.6M | Chart |
| SRF-II | NSE | 2,485.70 | -0.44% -11.00 | 2,502.10 | 2,464.40 | 45.6K | 1.2M | 129K | Chart |
| SRF26DECFUT | NSE | 2,485.70 | -0.44% -11.00 | 2,502.10 | 2,464.40 | 45.6K | 1.2M | 129K | Chart |
| FORCEMOT-II | NSE | 19,566.00 | -1.53% -305.00 | 19,861.00 | 19,534.00 | 5.8K | 1.2M | 25.1K | Chart |
| FORCEMOT26DECFUT | NSE | 19,566.00 | -1.53% -305.00 | 19,861.00 | 19,534.00 | 5.8K | 1.2M | 25.1K | Chart |
| KEI-II | NSE | 4,080.00 | -1.38% -57.00 | 4,174.70 | 4,054.10 | 27.5K | 1.2M | 197.6K | Chart |
| KEI26DECFUT | NSE | 4,080.00 | -1.38% -57.00 | 4,174.70 | 4,054.10 | 27.5K | 1.2M | 197.6K | Chart |
| NESTLEIND-II | NSE | 1,275.00 | -0.04% -0.50 | 1,284.90 | 1,268.10 | 87.5K | 1.2M | 488.5K | Chart |
| NESTLEIND26DECFUT | NSE | 1,275.00 | -0.04% -0.50 | 1,284.90 | 1,268.10 | 87.5K | 1.2M | 488.5K | Chart |
| GODREJPROP-II | NSE | 1,867.40 | -1.57% -29.80 | 1,891.50 | 1,857.20 | 55.9K | 1.1M | 381.9K | Chart |
| GODREJPROP26DECFUT | NSE | 1,867.40 | -1.57% -29.80 | 1,891.50 | 1,857.20 | 55.9K | 1.1M | 381.9K | Chart |
| CDSL-III | NSE | 1,465.50 | -0.46% -6.70 | 1,502.20 | 1,460.00 | 70.3K | 1.1M | 126.8K | Chart |
| CDSL27JANFUT | NSE | 1,465.50 | -0.46% -6.70 | 1,502.20 | 1,460.00 | 70.3K | 1.1M | 126.8K | Chart |
| TIINDIA-II | NSE | 2,282.70 | -1.79% -41.60 | 2,338.20 | 2,270.20 | 45K | 1.1M | 225.6K | Chart |
| TIINDIA26DECFUT | NSE | 2,282.70 | -1.79% -41.60 | 2,338.20 | 2,270.20 | 45K | 1.1M | 225.6K | Chart |
| SAGILITY-II | NSE | 44.05 | -0.25% -0.11 | 44.81 | 43.90 | 2.3M | 1.1M | 6.2M | Chart |
| SAGILITY26DECFUT | NSE | 44.05 | -0.25% -0.11 | 44.81 | 43.90 | 2.3M | 1.1M | 6.2M | Chart |
| BEL-III | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
| BEL27JANFUT | NSE | 406.00 | -0.94% -3.85 | 411.90 | 403.00 | 249.4K | 1.1M | 2.4M | Chart |
| HDFCAMC-II | NSE | 2,690.50 | -2.38% -65.60 | 2,768.00 | 2,678.40 | 37.2K | 1.1M | 372.6K | Chart |
| HDFCAMC26DECFUT | NSE | 2,690.50 | -2.38% -65.60 | 2,768.00 | 2,678.40 | 37.2K | 1.1M | 372.6K | Chart |
| BDL-III | NSE | 1,030.30 | -1.41% -14.75 | 1,052.20 | 1,022.00 | 96.9K | 1.1M | 237.2K | Chart |
| BDL27JANFUT | NSE | 1,030.30 | -1.41% -14.75 | 1,052.20 | 1,022.00 | 96.9K | 1.1M | 237.2K | Chart |
PAGEIND-III +0.52% 31,805.00 4.3K PAGEIND27JANFUT +0.52% 31,805.00 4.3K TATAPOWER-III -2.16% 353.60 378.5K TATAPOWER27JANFUT -2.16% 353.60 378.5K PFC-III -1.32% 335.15 396.5K PFC27JANFUT -1.32% 335.15 396.5K HAVELLS-III -1.01% 1,154.00 115K HAVELLS27JANFUT -1.01% 1,154.00 115K LTM-II -0.69% 4,275.00 30.8K LTM26DECFUT -0.69% 4,275.00 30.8K BAJAJFINSV-II -1.25% 1,878.80 69.3K BAJAJFINSV26DECFUT -1.25% 1,878.80 69.3K CROMPTON-II -2.14% 214.00 606.3K CROMPTON26DECFUT -2.14% 214.00 606.3K TORNTPHARM-II -0.93% 4,711.90 27.1K TORNTPHARM26DECFUT -0.93% 4,711.90 27.1K ADANIPORTS-III -0.93% 1,937.60 64.6K ADANIPORTS27JANFUT -0.93% 1,937.60 64.6K AMBER-III +10.04% 6,707.00 18.3K AMBER27JANFUT +10.04% 6,707.00 18.3K JIOFIN-III -1.15% 231.24 526.4K JIOFIN27JANFUT -1.15% 231.24 526.4K HAL-III -0.65% 4,865.70 24.8K HAL27JANFUT -0.65% 4,865.70 24.8K UPL-II +1.54% 566.60 210K UPL26DECFUT +1.54% 566.60 210K ASHOKLEY-III -2.54% 171.04 690K ASHOKLEY27JANFUT -2.54% 171.04 690K SRF-II -0.44% 2,485.70 45.6K SRF26DECFUT -0.44% 2,485.70 45.6K FORCEMOT-II -1.53% 19,566.00 5.8K FORCEMOT26DECFUT -1.53% 19,566.00 5.8K KEI-II -1.38% 4,080.00 27.5K KEI26DECFUT -1.38% 4,080.00 27.5K NESTLEIND-II -0.04% 1,275.00 87.5K NESTLEIND26DECFUT -0.04% 1,275.00 87.5K GODREJPROP-II -1.57% 1,867.40 55.9K GODREJPROP26DECFUT -1.57% 1,867.40 55.9K CDSL-III -0.46% 1,465.50 70.3K CDSL27JANFUT -0.46% 1,465.50 70.3K TIINDIA-II -1.79% 2,282.70 45K TIINDIA26DECFUT -1.79% 2,282.70 45K SAGILITY-II -0.25% 44.05 2.3M SAGILITY26DECFUT -0.25% 44.05 2.3M BEL-III -0.94% 406.00 249.4K BEL27JANFUT -0.94% 406.00 249.4K HDFCAMC-II -2.38% 2,690.50 37.2K HDFCAMC26DECFUT -2.38% 2,690.50 37.2K BDL-III -1.41% 1,030.30 96.9K BDL27JANFUT -1.41% 1,030.30 96.9K