406.50 -0.11% -0.45
- 1D High
- 409.00
- 1D Low
- 405.25
- 1D Volume
- 436.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
801–850 of 1,341 contracts
Live · refreshes every 15 seconds
406.50 -0.11% -0.45
- 1D High
- 409.00
- 1D Low
- 405.25
- 1D Volume
- 436.1K
1,827.00 +0.02% +0.40
- 1D High
- 1,847.00
- 1D Low
- 1,817.60
- 1D Volume
- 95.2K
1,827.00 +0.02% +0.40
- 1D High
- 1,847.00
- 1D Low
- 1,817.60
- 1D Volume
- 95.2K
63.61 -3.21% -2.11
- 1D High
- 67.22
- 1D Low
- 63.58
- 1D Volume
- 2.7M
63.61 -3.21% -2.11
- 1D High
- 67.22
- 1D Low
- 63.58
- 1D Volume
- 2.7M
1,729.00 -0.69% -12.10
- 1D High
- 1,749.90
- 1D Low
- 1,722.00
- 1D Volume
- 99.6K
1,729.00 -0.69% -12.10
- 1D High
- 1,749.90
- 1D Low
- 1,722.00
- 1D Volume
- 99.6K
385.60 -2.00% -7.85
- 1D High
- 389.00
- 1D Low
- 383.35
- 1D Volume
- 445.5K
385.60 -2.00% -7.85
- 1D High
- 389.00
- 1D Low
- 383.35
- 1D Volume
- 445.5K
1,545.30 -2.62% -41.50
- 1D High
- 1,574.50
- 1D Low
- 1,542.10
- 1D Volume
- 111K
1,545.30 -2.62% -41.50
- 1D High
- 1,574.50
- 1D Low
- 1,542.10
- 1D Volume
- 111K
770.15 +0.48% +3.65
- 1D High
- 779.45
- 1D Low
- 763.70
- 1D Volume
- 222.4K
770.15 +0.48% +3.65
- 1D High
- 779.45
- 1D Low
- 763.70
- 1D Volume
- 222.4K
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
3,848.00 -0.80% -31.00
- 1D High
- 3,904.00
- 1D Low
- 3,818.00
- 1D Volume
- 44.5K
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
2,660.50 +0.02% +0.50
- 1D High
- 2,699.50
- 1D Low
- 2,645.40
- 1D Volume
- 63.5K
259.00 -0.79% -2.05
- 1D High
- 262.05
- 1D Low
- 258.25
- 1D Volume
- 634.6K
259.00 -0.79% -2.05
- 1D High
- 262.05
- 1D Low
- 258.25
- 1D Volume
- 634.6K
942.20 -0.94% -8.90
- 1D High
- 948.30
- 1D Low
- 936.30
- 1D Volume
- 171K
942.20 -0.94% -8.90
- 1D High
- 948.30
- 1D Low
- 936.30
- 1D Volume
- 171K
2,438.80 -1.36% -33.60
- 1D High
- 2,483.30
- 1D Low
- 2,431.40
- 1D Volume
- 64.3K
2,438.80 -1.36% -33.60
- 1D High
- 2,483.30
- 1D Low
- 2,431.40
- 1D Volume
- 64.3K
288.30 -0.07% -0.20
- 1D High
- 289.60
- 1D Low
- 286.50
- 1D Volume
- 529.3K
288.30 -0.07% -0.20
- 1D High
- 289.60
- 1D Low
- 286.50
- 1D Volume
- 529.3K
3,980.00 +0.70% +27.60
- 1D High
- 4,010.00
- 1D Low
- 3,953.10
- 1D Volume
- 37.6K
3,980.00 +0.70% +27.60
- 1D High
- 4,010.00
- 1D Low
- 3,953.10
- 1D Volume
- 37.6K
555.20 -1.60% -9.00
- 1D High
- 562.60
- 1D Low
- 549.75
- 1D Volume
- 268.2K
555.20 -1.60% -9.00
- 1D High
- 562.60
- 1D Low
- 549.75
- 1D Volume
- 268.2K
144.99 +0.61% +0.88
- 1D High
- 146.90
- 1D Low
- 143.60
- 1D Volume
- 1M
144.99 +0.61% +0.88
- 1D High
- 146.90
- 1D Low
- 143.60
- 1D Volume
- 1M
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
92.38 +0.18% +0.17
- 1D High
- 93.00
- 1D Low
- 90.49
- 1D Volume
- 1.6M
2,443.40 +0.62% +15.00
- 1D High
- 2,480.00
- 1D Low
- 2,410.00
- 1D Volume
- 60.5K
2,443.40 +0.62% +15.00
- 1D High
- 2,480.00
- 1D Low
- 2,410.00
- 1D Volume
- 60.5K
1,806.70 +0.25% +4.50
- 1D High
- 1,821.00
- 1D Low
- 1,780.10
- 1D Volume
- 81.4K
1,806.70 +0.25% +4.50
- 1D High
- 1,821.00
- 1D Low
- 1,780.10
- 1D Volume
- 81.4K
3,388.90 -2.47% -85.70
- 1D High
- 3,435.00
- 1D Low
- 3,378.40
- 1D Volume
- 43.1K
3,388.90 -2.47% -85.70
- 1D High
- 3,435.00
- 1D Low
- 3,378.40
- 1D Volume
- 43.1K
436.35 -0.24% -1.05
- 1D High
- 442.70
- 1D Low
- 434.30
- 1D Volume
- 331.5K
436.35 -0.24% -1.05
- 1D High
- 442.70
- 1D Low
- 434.30
- 1D Volume
- 331.5K
75.73 -1.42% -1.09
- 1D High
- 77.50
- 1D Low
- 75.72
- 1D Volume
- 1.9M
75.73 -1.42% -1.09
- 1D High
- 77.50
- 1D Low
- 75.72
- 1D Volume
- 1.9M
4,543.90 -0.57% -26.20
- 1D High
- 4,562.30
- 1D Low
- 4,503.90
- 1D Volume
- 31.5K
4,543.90 -0.57% -26.20
- 1D High
- 4,562.30
- 1D Low
- 4,503.90
- 1D Volume
- 31.5K
443.50 -1.66% -7.50
- 1D High
- 453.65
- 1D Low
- 442.40
- 1D Volume
- 316.3K
443.50 -1.66% -7.50
- 1D High
- 453.65
- 1D Low
- 442.40
- 1D Volume
- 316.3K
384.15 -0.32% -1.25
- 1D High
- 387.65
- 1D Low
- 382.00
- 1D Volume
- 361.3K
384.15 -0.32% -1.25
- 1D High
- 387.65
- 1D Low
- 382.00
- 1D Volume
- 361.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COALINDIA-II | NSE | 406.50 | -0.11% -0.45 | 409.00 | 405.25 | 436.1K | 1.9M | 3.7M | Chart |
| COALINDIA26DECFUT | NSE | 406.50 | -0.11% -0.45 | 409.00 | 405.25 | 436.1K | 1.9M | 3.7M | Chart |
| AUROPHARMA-II | NSE | 1,827.00 | +0.02% +0.40 | 1,847.00 | 1,817.60 | 95.2K | 1.8M | 402.1K | Chart |
| AUROPHARMA26DECFUT | NSE | 1,827.00 | +0.02% +0.40 | 1,847.00 | 1,817.60 | 95.2K | 1.8M | 402.1K | Chart |
| INOXWIND-II | NSE | 63.61 | -3.21% -2.11 | 67.22 | 63.58 | 2.7M | 1.8M | 8.1M | Chart |
| INOXWIND26DECFUT | NSE | 63.61 | -3.21% -2.11 | 67.22 | 63.58 | 2.7M | 1.8M | 8.1M | Chart |
| COLPAL-II | NSE | 1,729.00 | -0.69% -12.10 | 1,749.90 | 1,722.00 | 99.6K | 1.8M | 352.3K | Chart |
| COLPAL26DECFUT | NSE | 1,729.00 | -0.69% -12.10 | 1,749.90 | 1,722.00 | 99.6K | 1.8M | 352.3K | Chart |
| HINDPETRO-II | NSE | 385.60 | -2.00% -7.85 | 389.00 | 383.35 | 445.5K | 1.8M | 1.6M | Chart |
| HINDPETRO26DECFUT | NSE | 385.60 | -2.00% -7.85 | 389.00 | 383.35 | 445.5K | 1.8M | 1.6M | Chart |
| PIDILITIND-II | NSE | 1,545.30 | -2.62% -41.50 | 1,574.50 | 1,542.10 | 111K | 1.8M | 225K | Chart |
| PIDILITIND26DECFUT | NSE | 1,545.30 | -2.62% -41.50 | 1,574.50 | 1,542.10 | 111K | 1.8M | 225K | Chart |
| FORTIS-II | NSE | 770.15 | +0.48% +3.65 | 779.45 | 763.70 | 222.4K | 1.8M | 720.8K | Chart |
| FORTIS26DECFUT | NSE | 770.15 | +0.48% +3.65 | 779.45 | 763.70 | 222.4K | 1.8M | 720.8K | Chart |
| TATAELXSI-II | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| TATAELXSI26DECFUT | NSE | 3,848.00 | -0.80% -31.00 | 3,904.00 | 3,818.00 | 44.5K | 1.8M | 196.9K | Chart |
| MANKIND-II | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
| MANKIND26DECFUT | NSE | 2,660.50 | +0.02% +0.50 | 2,699.50 | 2,645.40 | 63.5K | 1.8M | 99.3K | Chart |
| POWERGRID-II | NSE | 259.00 | -0.79% -2.05 | 262.05 | 258.25 | 634.6K | 1.7M | 4.4M | Chart |
| POWERGRID26DECFUT | NSE | 259.00 | -0.79% -2.05 | 262.05 | 258.25 | 634.6K | 1.7M | 4.4M | Chart |
| INDIANB-II | NSE | 942.20 | -0.94% -8.90 | 948.30 | 936.30 | 171K | 1.7M | 415K | Chart |
| INDIANB26DECFUT | NSE | 942.20 | -0.94% -8.90 | 948.30 | 936.30 | 171K | 1.7M | 415K | Chart |
| TCS-III | NSE | 2,438.80 | -1.36% -33.60 | 2,483.30 | 2,431.40 | 64.3K | 1.7M | 199.8K | Chart |
| TCS27JANFUT | NSE | 2,438.80 | -1.36% -33.60 | 2,483.30 | 2,431.40 | 64.3K | 1.7M | 199.8K | Chart |
| ITC-III | NSE | 288.30 | -0.07% -0.20 | 289.60 | 286.50 | 529.3K | 1.6M | 2M | Chart |
| ITC27JANFUT | NSE | 288.30 | -0.07% -0.20 | 289.60 | 286.50 | 529.3K | 1.6M | 2M | Chart |
| BSE-III | NSE | 3,980.00 | +0.70% +27.60 | 4,010.00 | 3,953.10 | 37.6K | 1.6M | 95K | Chart |
| BSE27JANFUT | NSE | 3,980.00 | +0.70% +27.60 | 4,010.00 | 3,953.10 | 37.6K | 1.6M | 95K | Chart |
| KPITTECH-II | NSE | 555.20 | -1.60% -9.00 | 562.60 | 549.75 | 268.2K | 1.6M | 668.1K | Chart |
| KPITTECH26DECFUT | NSE | 555.20 | -1.60% -9.00 | 562.60 | 549.75 | 268.2K | 1.6M | 668.1K | Chart |
| PNB-III | NSE | 144.99 | +0.61% +0.88 | 146.90 | 143.60 | 1M | 1.6M | 2.9M | Chart |
| PNB27JANFUT | NSE | 144.99 | +0.61% +0.88 | 146.90 | 143.60 | 1M | 1.6M | 2.9M | Chart |
| MAHABANK-II | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
| MAHABANK26DECFUT | NSE | 92.38 | +0.18% +0.17 | 93.00 | 90.49 | 1.6M | 1.6M | 2.1M | Chart |
| MPHASIS-II | NSE | 2,443.40 | +0.62% +15.00 | 2,480.00 | 2,410.00 | 60.5K | 1.6M | 181.5K | Chart |
| MPHASIS26DECFUT | NSE | 2,443.40 | +0.62% +15.00 | 2,480.00 | 2,410.00 | 60.5K | 1.6M | 181.5K | Chart |
| GODFRYPHLP-II | NSE | 1,806.70 | +0.25% +4.50 | 1,821.00 | 1,780.10 | 81.4K | 1.6M | 195K | Chart |
| GODFRYPHLP26DECFUT | NSE | 1,806.70 | +0.25% +4.50 | 1,821.00 | 1,780.10 | 81.4K | 1.6M | 195K | Chart |
| KAYNES-II | NSE | 3,388.90 | -2.47% -85.70 | 3,435.00 | 3,378.40 | 43.1K | 1.5M | 370.4K | Chart |
| KAYNES26DECFUT | NSE | 3,388.90 | -2.47% -85.70 | 3,435.00 | 3,378.40 | 43.1K | 1.5M | 370.4K | Chart |
| VBL-II | NSE | 436.35 | -0.24% -1.05 | 442.70 | 434.30 | 331.5K | 1.5M | 2.9M | Chart |
| VBL26DECFUT | NSE | 436.35 | -0.24% -1.05 | 442.70 | 434.30 | 331.5K | 1.5M | 2.9M | Chart |
| NHPC-II | NSE | 75.73 | -1.42% -1.09 | 77.50 | 75.72 | 1.9M | 1.5M | 10.3M | Chart |
| NHPC26DECFUT | NSE | 75.73 | -1.42% -1.09 | 77.50 | 75.72 | 1.9M | 1.5M | 10.3M | Chart |
| TVSMOTOR-III | NSE | 4,543.90 | -0.57% -26.20 | 4,562.30 | 4,503.90 | 31.5K | 1.5M | 84K | Chart |
| TVSMOTOR27JANFUT | NSE | 4,543.90 | -0.57% -26.20 | 4,562.30 | 4,503.90 | 31.5K | 1.5M | 84K | Chart |
| CONCOR-II | NSE | 443.50 | -1.66% -7.50 | 453.65 | 442.40 | 316.3K | 1.5M | 1.5M | Chart |
| CONCOR26DECFUT | NSE | 443.50 | -1.66% -7.50 | 453.65 | 442.40 | 316.3K | 1.5M | 1.5M | Chart |
| DABUR-II | NSE | 384.15 | -0.32% -1.25 | 387.65 | 382.00 | 361.3K | 1.5M | 2M | Chart |
| DABUR26DECFUT | NSE | 384.15 | -0.32% -1.25 | 387.65 | 382.00 | 361.3K | 1.5M | 2M | Chart |
COALINDIA-II -0.11% 406.50 436.1K COALINDIA26DECFUT -0.11% 406.50 436.1K AUROPHARMA-II +0.02% 1,827.00 95.2K AUROPHARMA26DECFUT +0.02% 1,827.00 95.2K INOXWIND-II -3.21% 63.61 2.7M INOXWIND26DECFUT -3.21% 63.61 2.7M COLPAL-II -0.69% 1,729.00 99.6K COLPAL26DECFUT -0.69% 1,729.00 99.6K HINDPETRO-II -2.00% 385.60 445.5K HINDPETRO26DECFUT -2.00% 385.60 445.5K PIDILITIND-II -2.62% 1,545.30 111K PIDILITIND26DECFUT -2.62% 1,545.30 111K FORTIS-II +0.48% 770.15 222.4K FORTIS26DECFUT +0.48% 770.15 222.4K TATAELXSI-II -0.80% 3,848.00 44.5K TATAELXSI26DECFUT -0.80% 3,848.00 44.5K MANKIND-II +0.02% 2,660.50 63.5K MANKIND26DECFUT +0.02% 2,660.50 63.5K POWERGRID-II -0.79% 259.00 634.6K POWERGRID26DECFUT -0.79% 259.00 634.6K INDIANB-II -0.94% 942.20 171K INDIANB26DECFUT -0.94% 942.20 171K TCS-III -1.36% 2,438.80 64.3K TCS27JANFUT -1.36% 2,438.80 64.3K ITC-III -0.07% 288.30 529.3K ITC27JANFUT -0.07% 288.30 529.3K BSE-III +0.70% 3,980.00 37.6K BSE27JANFUT +0.70% 3,980.00 37.6K KPITTECH-II -1.60% 555.20 268.2K KPITTECH26DECFUT -1.60% 555.20 268.2K PNB-III +0.61% 144.99 1M PNB27JANFUT +0.61% 144.99 1M MAHABANK-II +0.18% 92.38 1.6M MAHABANK26DECFUT +0.18% 92.38 1.6M MPHASIS-II +0.62% 2,443.40 60.5K MPHASIS26DECFUT +0.62% 2,443.40 60.5K GODFRYPHLP-II +0.25% 1,806.70 81.4K GODFRYPHLP26DECFUT +0.25% 1,806.70 81.4K KAYNES-II -2.47% 3,388.90 43.1K KAYNES26DECFUT -2.47% 3,388.90 43.1K VBL-II -0.24% 436.35 331.5K VBL26DECFUT -0.24% 436.35 331.5K NHPC-II -1.42% 75.73 1.9M NHPC26DECFUT -1.42% 75.73 1.9M TVSMOTOR-III -0.57% 4,543.90 31.5K TVSMOTOR27JANFUT -0.57% 4,543.90 31.5K CONCOR-II -1.66% 443.50 316.3K CONCOR26DECFUT -1.66% 443.50 316.3K DABUR-II -0.32% 384.15 361.3K DABUR26DECFUT -0.32% 384.15 361.3K