45.80 +0.88% +0.40
- 1D High
- 46.76
- 1D Low
- 45.35
- 1D Volume
- 19.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 1,718 contracts
Live · refreshes every 15 seconds
4,950.00 -1.92% -97.00
- 1D High
- 5,002.00
- 1D Low
- 4,940.00
- 1D Volume
- 180.6K
4,950.00 -1.92% -97.00
- 1D High
- 5,002.00
- 1D Low
- 4,940.00
- 1D Volume
- 180.6K
347.05 -0.23% -0.80
- 1D High
- 347.05
- 1D Low
- 344.00
- 1D Volume
- 2.6M
347.05 -0.23% -0.80
- 1D High
- 347.05
- 1D Low
- 344.00
- 1D Volume
- 2.6M
959.00 -1.08% -10.45
- 1D High
- 976.05
- 1D Low
- 955.10
- 1D Volume
- 928.6K
5,310.50 -0.42% -22.50
- 1D High
- 5,371.00
- 1D Low
- 5,292.50
- 1D Volume
- 166.9K
2,027.30 -0.30% -6.10
- 1D High
- 2,042.60
- 1D Low
- 2,011.00
- 1D Volume
- 432.6K
3,087.10 -2.17% -68.60
- 1D High
- 3,143.00
- 1D Low
- 3,079.30
- 1D Volume
- 281.6K
3,087.10 -2.17% -68.60
- 1D High
- 3,143.00
- 1D Low
- 3,079.30
- 1D Volume
- 281.6K
3,333.00 -1.38% -46.60
- 1D High
- 3,416.30
- 1D Low
- 3,300.50
- 1D Volume
- 260.1K
3,333.00 -1.38% -46.60
- 1D High
- 3,416.30
- 1D Low
- 3,300.50
- 1D Volume
- 260.1K
2,459.00 -1.61% -40.20
- 1D High
- 2,495.20
- 1D Low
- 2,444.90
- 1D Volume
- 348K
2,459.00 -1.61% -40.20
- 1D High
- 2,495.20
- 1D Low
- 2,444.90
- 1D Volume
- 348K
14,266.00 -2.83% -415.00
- 1D High
- 14,680.00
- 1D Low
- 14,237.90
- 1D Volume
- 59.9K
14,266.00 -2.83% -415.00
- 1D High
- 14,680.00
- 1D Low
- 14,237.90
- 1D Volume
- 59.9K
19,400.00 -14.24% -3,220.00
- 1D High
- 22,625.00
- 1D Low
- 19,395.00
- 1D Volume
- 43.4K
19,400.00 -14.24% -3,220.00
- 1D High
- 22,625.00
- 1D Low
- 19,395.00
- 1D Volume
- 43.4K
1,138.90 -3.65% -43.20
- 1D High
- 1,182.00
- 1D Low
- 1,134.50
- 1D Volume
- 725.4K
1,138.90 -3.65% -43.20
- 1D High
- 1,182.00
- 1D Low
- 1,134.50
- 1D Volume
- 725.4K
1,018.70 -2.94% -30.90
- 1D High
- 1,043.00
- 1D Low
- 1,016.00
- 1D Volume
- 800.3K
1,018.70 -2.94% -30.90
- 1D High
- 1,043.00
- 1D Low
- 1,016.00
- 1D Volume
- 800.3K
942.70 -3.79% -37.10
- 1D High
- 974.80
- 1D Low
- 940.80
- 1D Volume
- 853.5K
942.70 -3.79% -37.10
- 1D High
- 974.80
- 1D Low
- 940.80
- 1D Volume
- 853.5K
23.27 -2.10% -0.50
- 1D High
- 24.13
- 1D Low
- 23.18
- 1D Volume
- 34.6M
23.27 -2.10% -0.50
- 1D High
- 24.13
- 1D Low
- 23.18
- 1D Volume
- 34.6M
1,747.40 -4.46% -81.50
- 1D High
- 1,815.50
- 1D Low
- 1,746.00
- 1D Volume
- 457.5K
1,747.40 -4.46% -81.50
- 1D High
- 1,815.50
- 1D Low
- 1,746.00
- 1D Volume
- 457.5K
307.90 +1.08% +3.30
- 1D High
- 319.50
- 1D Low
- 306.35
- 1D Volume
- 2.6M
307.90 +1.08% +3.30
- 1D High
- 319.50
- 1D Low
- 306.35
- 1D Volume
- 2.6M
199.00 -2.98% -6.11
- 1D High
- 206.97
- 1D Low
- 198.41
- 1D Volume
- 4M
199.00 -2.98% -6.11
- 1D High
- 206.97
- 1D Low
- 198.41
- 1D Volume
- 4M
1,154.50 -3.06% -36.50
- 1D High
- 1,197.00
- 1D Low
- 1,149.50
- 1D Volume
- 683.8K
1,154.50 -3.06% -36.50
- 1D High
- 1,197.00
- 1D Low
- 1,149.50
- 1D Volume
- 683.8K
874.00 -2.77% -24.90
- 1D High
- 900.20
- 1D Low
- 871.05
- 1D Volume
- 899.9K
874.00 -2.77% -24.90
- 1D High
- 900.20
- 1D Low
- 871.05
- 1D Volume
- 899.9K
1,164.20 -3.66% -44.20
- 1D High
- 1,223.30
- 1D Low
- 1,162.80
- 1D Volume
- 674.3K
1,164.20 -3.66% -44.20
- 1D High
- 1,223.30
- 1D Low
- 1,162.80
- 1D Volume
- 674.3K
4,351.40 -1.02% -45.00
- 1D High
- 4,449.10
- 1D Low
- 4,329.60
- 1D Volume
- 180K
4,351.40 -1.02% -45.00
- 1D High
- 4,449.10
- 1D Low
- 4,329.60
- 1D Volume
- 180K
74,573.00 +1.15% +850.60
- 1D High
- 74,684.80
- 1D Low
- 73,550.00
- 1D Volume
- 10.5K
1,137.00 -2.63% -30.70
- 1D High
- 1,165.00
- 1D Low
- 1,136.80
- 1D Volume
- 681.3K
1,137.00 -2.63% -30.70
- 1D High
- 1,165.00
- 1D Low
- 1,136.80
- 1D Volume
- 681.3K
2,291.50 +0.45% +10.30
- 1D High
- 2,301.20
- 1D Low
- 2,256.00
- 1D Volume
- 337.8K
2,291.50 +0.45% +10.30
- 1D High
- 2,301.20
- 1D Low
- 2,256.00
- 1D Volume
- 337.8K
1,230.50 -1.32% -16.40
- 1D High
- 1,256.40
- 1D Low
- 1,230.00
- 1D Volume
- 627K
2,844.40 -0.10% -2.80
- 1D High
- 2,899.80
- 1D Low
- 2,775.20
- 1D Volume
- 270.6K
1,100.50 -2.17% -24.40
- 1D High
- 1,127.20
- 1D Low
- 1,100.30
- 1D Volume
- 698.4K
1,100.50 -2.17% -24.40
- 1D High
- 1,127.20
- 1D Low
- 1,100.30
- 1D Volume
- 698.4K
132.98 -2.10% -2.85
- 1D High
- 136.15
- 1D Low
- 132.85
- 1D Volume
- 5.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SAGILITY26SEPFUT | NSE | 45.80 | +0.88% +0.40 | 46.76 | 45.35 | 19.7M | 901.3M | 74.7M | Chart |
| TITAN-III | NSE | 4,950.00 | -1.92% -97.00 | 5,002.00 | 4,940.00 | 180.6K | 894M | 192.7K | Chart |
| TITAN26NOVFUT | NSE | 4,950.00 | -1.92% -97.00 | 5,002.00 | 4,940.00 | 180.6K | 894M | 192.7K | Chart |
| FEDERALBNK-III | NSE | 347.05 | -0.23% -0.80 | 347.05 | 344.00 | 2.6M | 891.9M | 5.9M | Chart |
| FEDERALBNK26NOVFUT | NSE | 347.05 | -0.23% -0.80 | 347.05 | 344.00 | 2.6M | 891.9M | 5.9M | Chart |
| KFINTECH26AUGFUT | NSE | 959.00 | -1.08% -10.45 | 976.05 | 955.10 | 928.6K | 890.6M | 1.2M | Chart |
| ALKEM26AUGFUT | NSE | 5,310.50 | -0.42% -22.50 | 5,371.00 | 5,292.50 | 166.9K | 886.2M | 141.1K | Chart |
| PHOENIXLTD26JULFUT | NSE | 2,027.30 | -0.30% -6.10 | 2,042.60 | 2,011.00 | 432.6K | 877M | 217.7K | Chart |
| M&M-III | NSE | 3,087.10 | -2.17% -68.60 | 3,143.00 | 3,079.30 | 281.6K | 869.3M | 544.6K | Chart |
| M&M26NOVFUT | NSE | 3,087.10 | -2.17% -68.60 | 3,143.00 | 3,079.30 | 281.6K | 869.3M | 544.6K | Chart |
| SUPREMEIND-I | NSE | 3,333.00 | -1.38% -46.60 | 3,416.30 | 3,300.50 | 260.1K | 866.7M | 2M | Chart |
| SUPREMEIND26SEPFUT | NSE | 3,333.00 | -1.38% -46.60 | 3,416.30 | 3,300.50 | 260.1K | 866.7M | 2M | Chart |
| SRF-I | NSE | 2,459.00 | -1.61% -40.20 | 2,495.20 | 2,444.90 | 348K | 855.7M | 4.5M | Chart |
| SRF26SEPFUT | NSE | 2,459.00 | -1.61% -40.20 | 2,495.20 | 2,444.90 | 348K | 855.7M | 4.5M | Chart |
| MIDCPNIFTY-II | NSE | 14,266.00 | -2.83% -415.00 | 14,680.00 | 14,237.90 | 59.9K | 854.2M | 106.4K | Chart |
| MIDCPNIFTY26OCTFUT | NSE | 14,266.00 | -2.83% -415.00 | 14,680.00 | 14,237.90 | 59.9K | 854.2M | 106.4K | Chart |
| SOLARINDS-III | NSE | 19,400.00 | -14.24% -3,220.00 | 22,625.00 | 19,395.00 | 43.4K | 842M | 34.9K | Chart |
| SOLARINDS26NOVFUT | NSE | 19,400.00 | -14.24% -3,220.00 | 22,625.00 | 19,395.00 | 43.4K | 842M | 34.9K | Chart |
| PNBHOUSING-I | NSE | 1,138.90 | -3.65% -43.20 | 1,182.00 | 1,134.50 | 725.4K | 826.2M | 10.2M | Chart |
| PNBHOUSING26SEPFUT | NSE | 1,138.90 | -3.65% -43.20 | 1,182.00 | 1,134.50 | 725.4K | 826.2M | 10.2M | Chart |
| BAJFINANCE-III | NSE | 1,018.70 | -2.94% -30.90 | 1,043.00 | 1,016.00 | 800.3K | 815.2M | 3M | Chart |
| BAJFINANCE26NOVFUT | NSE | 1,018.70 | -2.94% -30.90 | 1,043.00 | 1,016.00 | 800.3K | 815.2M | 3M | Chart |
| PREMIERENE-I | NSE | 942.70 | -3.79% -37.10 | 974.80 | 940.80 | 853.5K | 804.5M | 8.7M | Chart |
| PREMIERENE26SEPFUT | NSE | 942.70 | -3.79% -37.10 | 974.80 | 940.80 | 853.5K | 804.5M | 8.7M | Chart |
| YESBANK-II | NSE | 23.27 | -2.10% -0.50 | 24.13 | 23.18 | 34.6M | 804M | 201.3M | Chart |
| YESBANK26OCTFUT | NSE | 23.27 | -2.10% -0.50 | 24.13 | 23.18 | 34.6M | 804M | 201.3M | Chart |
| PAYTM-II | NSE | 1,747.40 | -4.46% -81.50 | 1,815.50 | 1,746.00 | 457.5K | 799.4M | 823.6K | Chart |
| PAYTM26OCTFUT | NSE | 1,747.40 | -4.46% -81.50 | 1,815.50 | 1,746.00 | 457.5K | 799.4M | 823.6K | Chart |
| TMPV-II | NSE | 307.90 | +1.08% +3.30 | 319.50 | 306.35 | 2.6M | 794.1M | 8.9M | Chart |
| TMPV26OCTFUT | NSE | 307.90 | +1.08% +3.30 | 319.50 | 306.35 | 2.6M | 794.1M | 8.9M | Chart |
| RVNL-I | NSE | 199.00 | -2.98% -6.11 | 206.97 | 198.41 | 4M | 793.3M | 37.5M | Chart |
| RVNL26SEPFUT | NSE | 199.00 | -2.98% -6.11 | 206.97 | 198.41 | 4M | 793.3M | 37.5M | Chart |
| NAM-INDIA-I | NSE | 1,154.50 | -3.06% -36.50 | 1,197.00 | 1,149.50 | 683.8K | 789.4M | 8.4M | Chart |
| NAM-INDIA26SEPFUT | NSE | 1,154.50 | -3.06% -36.50 | 1,197.00 | 1,149.50 | 683.8K | 789.4M | 8.4M | Chart |
| KFINTECH-I | NSE | 874.00 | -2.77% -24.90 | 900.20 | 871.05 | 899.9K | 786.5M | 5.4M | Chart |
| KFINTECH26SEPFUT | NSE | 874.00 | -2.77% -24.90 | 900.20 | 871.05 | 899.9K | 786.5M | 5.4M | Chart |
| UNOMINDA-I | NSE | 1,164.20 | -3.66% -44.20 | 1,223.30 | 1,162.80 | 674.3K | 785M | 5.4M | Chart |
| UNOMINDA26SEPFUT | NSE | 1,164.20 | -3.66% -44.20 | 1,223.30 | 1,162.80 | 674.3K | 785M | 5.4M | Chart |
| RADICO-I | NSE | 4,351.40 | -1.02% -45.00 | 4,449.10 | 4,329.60 | 180K | 783.3M | 1.2M | Chart |
| RADICO26SEPFUT | NSE | 4,351.40 | -1.02% -45.00 | 4,449.10 | 4,329.60 | 180K | 783.3M | 1.2M | Chart |
| NIFTYNXT5026AUGFUT | NSE | 74,573.00 | +1.15% +850.60 | 74,684.80 | 73,550.00 | 10.5K | 783M | 2.1K | Chart |
| DRREDDY-II | NSE | 1,137.00 | -2.63% -30.70 | 1,165.00 | 1,136.80 | 681.3K | 774.6M | 1.7M | Chart |
| DRREDDY26OCTFUT | NSE | 1,137.00 | -2.63% -30.70 | 1,165.00 | 1,136.80 | 681.3K | 774.6M | 1.7M | Chart |
| MANKIND-I | NSE | 2,291.50 | +0.45% +10.30 | 2,301.20 | 2,256.00 | 337.8K | 774M | 2.8M | Chart |
| MANKIND26SEPFUT | NSE | 2,291.50 | +0.45% +10.30 | 2,301.20 | 2,256.00 | 337.8K | 774M | 2.8M | Chart |
| UNOMINDA26AUGFUT | NSE | 1,230.50 | -1.32% -16.40 | 1,256.40 | 1,230.00 | 627K | 771.5M | 395.5K | Chart |
| TIINDIA26JULFUT | NSE | 2,844.40 | -0.10% -2.80 | 2,899.80 | 2,775.20 | 270.6K | 769.7M | 59.6K | Chart |
| ZYDUSLIFE-I | NSE | 1,100.50 | -2.17% -24.40 | 1,127.20 | 1,100.30 | 698.4K | 768.6M | 11.2M | Chart |
| ZYDUSLIFE26SEPFUT | NSE | 1,100.50 | -2.17% -24.40 | 1,127.20 | 1,100.30 | 698.4K | 768.6M | 11.2M | Chart |
| IOC-I | NSE | 132.98 | -2.10% -2.85 | 136.15 | 132.85 | 5.8M | 766.3M | 137.6M | Chart |
SAGILITY26SEPFUT +0.88% 45.80 19.7M TITAN-III -1.92% 4,950.00 180.6K TITAN26NOVFUT -1.92% 4,950.00 180.6K FEDERALBNK-III -0.23% 347.05 2.6M FEDERALBNK26NOVFUT -0.23% 347.05 2.6M KFINTECH26AUGFUT -1.08% 959.00 928.6K ALKEM26AUGFUT -0.42% 5,310.50 166.9K PHOENIXLTD26JULFUT -0.30% 2,027.30 432.6K M&M-III -2.17% 3,087.10 281.6K M&M26NOVFUT -2.17% 3,087.10 281.6K SUPREMEIND-I -1.38% 3,333.00 260.1K SUPREMEIND26SEPFUT -1.38% 3,333.00 260.1K SRF-I -1.61% 2,459.00 348K SRF26SEPFUT -1.61% 2,459.00 348K MIDCPNIFTY-II -2.83% 14,266.00 59.9K MIDCPNIFTY26OCTFUT -2.83% 14,266.00 59.9K SOLARINDS-III -14.24% 19,400.00 43.4K SOLARINDS26NOVFUT -14.24% 19,400.00 43.4K PNBHOUSING-I -3.65% 1,138.90 725.4K PNBHOUSING26SEPFUT -3.65% 1,138.90 725.4K BAJFINANCE-III -2.94% 1,018.70 800.3K BAJFINANCE26NOVFUT -2.94% 1,018.70 800.3K PREMIERENE-I -3.79% 942.70 853.5K PREMIERENE26SEPFUT -3.79% 942.70 853.5K YESBANK-II -2.10% 23.27 34.6M YESBANK26OCTFUT -2.10% 23.27 34.6M PAYTM-II -4.46% 1,747.40 457.5K PAYTM26OCTFUT -4.46% 1,747.40 457.5K TMPV-II +1.08% 307.90 2.6M TMPV26OCTFUT +1.08% 307.90 2.6M RVNL-I -2.98% 199.00 4M RVNL26SEPFUT -2.98% 199.00 4M NAM-INDIA-I -3.06% 1,154.50 683.8K NAM-INDIA26SEPFUT -3.06% 1,154.50 683.8K KFINTECH-I -2.77% 874.00 899.9K KFINTECH26SEPFUT -2.77% 874.00 899.9K UNOMINDA-I -3.66% 1,164.20 674.3K UNOMINDA26SEPFUT -3.66% 1,164.20 674.3K RADICO-I -1.02% 4,351.40 180K RADICO26SEPFUT -1.02% 4,351.40 180K NIFTYNXT5026AUGFUT +1.15% 74,573.00 10.5K DRREDDY-II -2.63% 1,137.00 681.3K DRREDDY26OCTFUT -2.63% 1,137.00 681.3K MANKIND-I +0.45% 2,291.50 337.8K MANKIND26SEPFUT +0.45% 2,291.50 337.8K UNOMINDA26AUGFUT -1.32% 1,230.50 627K TIINDIA26JULFUT -0.10% 2,844.40 270.6K ZYDUSLIFE-I -2.17% 1,100.50 698.4K ZYDUSLIFE26SEPFUT -2.17% 1,100.50 698.4K IOC-I -2.10% 132.98 5.8M