11,601.50 -0.11% -12.50
- 1D High
- 11,823.50
- 1D Low
- 11,524.00
- 1D Volume
- 19.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
751–800 of 1,341 contracts
Live · refreshes every 15 seconds
11,601.50 -0.11% -12.50
- 1D High
- 11,823.50
- 1D Low
- 11,524.00
- 1D Volume
- 19.8K
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
1,909.60 -0.65% -12.50
- 1D High
- 1,943.30
- 1D Low
- 1,896.60
- 1D Volume
- 116.6K
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
916.00 -1.13% -10.50
- 1D High
- 933.20
- 1D Low
- 915.10
- 1D Volume
- 241.3K
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
99.30 -1.46% -1.47
- 1D High
- 100.46
- 1D Low
- 98.42
- 1D Volume
- 2.2M
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
153.85 +0.70% +1.07
- 1D High
- 156.45
- 1D Low
- 150.76
- 1D Volume
- 1.4M
72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
72,846.00 -0.70% -510.20
- 1D High
- 73,450.00
- 1D Low
- 72,550.00
- 1D Volume
- 3K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
1,270.90 -0.87% -11.20
- 1D High
- 1,287.40
- 1D Low
- 1,263.10
- 1D Volume
- 171.7K
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
1,226.20 +0.69% +8.35
- 1D High
- 1,240.00
- 1D Low
- 1,189.80
- 1D Volume
- 174.4K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
2,412.50 +0.17% +4.20
- 1D High
- 2,431.00
- 1D Low
- 2,393.00
- 1D Volume
- 88.5K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
14,473.10 +0.18% +25.95
- 1D High
- 14,559.70
- 1D Low
- 14,350.00
- 1D Volume
- 13.9K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
1,095.70 -0.33% -3.65
- 1D High
- 1,099.00
- 1D Low
- 1,086.35
- 1D Volume
- 183.8K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
10,868.00 -0.88% -96.00
- 1D High
- 11,001.00
- 1D Low
- 10,855.00
- 1D Volume
- 18.5K
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
325.60 -1.81% -6.00
- 1D High
- 330.75
- 1D Low
- 325.60
- 1D Volume
- 615.6K
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
1,600.00 -0.43% -6.90
- 1D High
- 1,606.30
- 1D Low
- 1,589.60
- 1D Volume
- 124.6K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
4,225.00 +1.21% +50.60
- 1D High
- 4,294.50
- 1D Low
- 4,113.50
- 1D Volume
- 47.1K
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
144.36 -1.72% -2.53
- 1D High
- 146.40
- 1D Low
- 144.23
- 1D Volume
- 1.4M
27,804.00 -0.58% -163.60
- 1D High
- 27,846.60
- 1D Low
- 27,627.10
- 1D Volume
- 7K
27,804.00 -0.58% -163.60
- 1D High
- 27,846.60
- 1D Low
- 27,627.10
- 1D Volume
- 7K
207.59 -0.74% -1.54
- 1D High
- 209.39
- 1D Low
- 206.01
- 1D Volume
- 923K
207.59 -0.74% -1.54
- 1D High
- 209.39
- 1D Low
- 206.01
- 1D Volume
- 923K
9,980.00 -0.74% -74.00
- 1D High
- 10,180.50
- 1D Low
- 9,945.50
- 1D Volume
- 18.9K
9,980.00 -0.74% -74.00
- 1D High
- 10,180.50
- 1D Low
- 9,945.50
- 1D Volume
- 18.9K
292.05 -3.01% -9.05
- 1D High
- 301.10
- 1D Low
- 291.10
- 1D Volume
- 630K
292.05 -3.01% -9.05
- 1D High
- 301.10
- 1D Low
- 291.10
- 1D Volume
- 630K
4,205.00 -0.54% -22.80
- 1D High
- 4,253.30
- 1D Low
- 4,191.00
- 1D Volume
- 43.4K
4,205.00 -0.54% -22.80
- 1D High
- 4,253.30
- 1D Low
- 4,191.00
- 1D Volume
- 43.4K
595.15 -1.01% -6.05
- 1D High
- 602.85
- 1D Low
- 590.80
- 1D Volume
- 305.8K
595.15 -1.01% -6.05
- 1D High
- 602.85
- 1D Low
- 590.80
- 1D Volume
- 305.8K
32,310.00 +11.99% +3,460.00
- 1D High
- 32,600.00
- 1D Low
- 29,800.00
- 1D Volume
- 5.6K
32,310.00 +11.99% +3,460.00
- 1D High
- 32,600.00
- 1D Low
- 29,800.00
- 1D Volume
- 5.6K
411.25 -2.22% -9.35
- 1D High
- 418.00
- 1D Low
- 410.15
- 1D Volume
- 441.8K
411.25 -2.22% -9.35
- 1D High
- 418.00
- 1D Low
- 410.15
- 1D Volume
- 441.8K
578.60 -2.63% -15.60
- 1D High
- 593.20
- 1D Low
- 577.40
- 1D Volume
- 312.8K
578.60 -2.63% -15.60
- 1D High
- 593.20
- 1D Low
- 577.40
- 1D Volume
- 312.8K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DIVISLAB-III | NSE | 11,601.50 | -0.11% -12.50 | 11,823.50 | 11,524.00 | 19.8K | 2.4M | 54.9K | Chart |
| DIVISLAB27JANFUT | NSE | 11,601.50 | -0.11% -12.50 | 11,823.50 | 11,524.00 | 19.8K | 2.4M | 54.9K | Chart |
| SUNPHARMA-III | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| SUNPHARMA27JANFUT | NSE | 1,909.60 | -0.65% -12.50 | 1,943.30 | 1,896.60 | 116.6K | 2.4M | 280K | Chart |
| SONACOMS-II | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| SONACOMS26DECFUT | NSE | 916.00 | -1.13% -10.50 | 933.20 | 915.10 | 241.3K | 2.3M | 650.5K | Chart |
| GMRAIRPORT-II | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| GMRAIRPORT26DECFUT | NSE | 99.30 | -1.46% -1.47 | 100.46 | 98.42 | 2.2M | 2.3M | 7.2M | Chart |
| BANKINDIA-II | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
| BANKINDIA26DECFUT | NSE | 153.85 | +0.70% +1.07 | 156.45 | 150.76 | 1.4M | 2.3M | 2.5M | Chart |
| NIFTYNXT50-I | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| NIFTYNXT5026NOVFUT | NSE | 72,846.00 | -0.70% -510.20 | 73,450.00 | 72,550.00 | 3K | 2.3M | 17.3K | Chart |
| ASTRAL-II | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| ASTRAL26DECFUT | NSE | 1,270.90 | -0.87% -11.20 | 1,287.40 | 1,263.10 | 171.7K | 2.3M | 596.3K | Chart |
| MOTILALOFS-II | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| MOTILALOFS26DECFUT | NSE | 1,226.20 | +0.69% +8.35 | 1,240.00 | 1,189.80 | 174.4K | 2.3M | 640.2K | Chart |
| ANANDRATHI-II | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| ANANDRATHI26DECFUT | NSE | 2,412.50 | +0.17% +4.20 | 2,431.00 | 2,393.00 | 88.5K | 2.3M | 2.6M | Chart |
| MIDCPNIFTY-III | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| MIDCPNIFTY27JANFUT | NSE | 14,473.10 | +0.18% +25.95 | 14,559.70 | 14,350.00 | 13.9K | 2.1M | 21.4K | Chart |
| SBIN-III | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| SBIN27JANFUT | NSE | 1,095.70 | -0.33% -3.65 | 1,099.00 | 1,086.35 | 183.8K | 2.1M | 645K | Chart |
| BAJAJ-AUTO-II | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| BAJAJ-AUTO26DECFUT | NSE | 10,868.00 | -0.88% -96.00 | 11,001.00 | 10,855.00 | 18.5K | 2.1M | 95.4K | Chart |
| PETRONET-II | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| PETRONET26DECFUT | NSE | 325.60 | -1.81% -6.00 | 330.75 | 325.60 | 615.6K | 2.1M | 1.4M | Chart |
| ICICIBANK-III | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| ICICIBANK27JANFUT | NSE | 1,600.00 | -0.43% -6.90 | 1,606.30 | 1,589.60 | 124.6K | 2.1M | 467.6K | Chart |
| DATAPATTNS-II | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| DATAPATTNS26DECFUT | NSE | 4,225.00 | +1.21% +50.60 | 4,294.50 | 4,113.50 | 47.1K | 2.1M | 137.3K | Chart |
| IOC-II | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| IOC26DECFUT | NSE | 144.36 | -1.72% -2.53 | 146.40 | 144.23 | 1.4M | 2.1M | 5.1M | Chart |
| FINNIFTY-I | NSE | 27,804.00 | -0.58% -163.60 | 27,846.60 | 27,627.10 | 7K | 2.1M | 32.3K | Chart |
| FINNIFTY26NOVFUT | NSE | 27,804.00 | -0.58% -163.60 | 27,846.60 | 27,627.10 | 7K | 2.1M | 32.3K | Chart |
| ADANIPOWER-II | NSE | 207.59 | -0.74% -1.54 | 209.39 | 206.01 | 923K | 2M | 8.3M | Chart |
| ADANIPOWER26DECFUT | NSE | 207.59 | -0.74% -1.54 | 209.39 | 206.01 | 923K | 2M | 8.3M | Chart |
| OFSS-II | NSE | 9,980.00 | -0.74% -74.00 | 10,180.50 | 9,945.50 | 18.9K | 2M | 38.2K | Chart |
| OFSS26DECFUT | NSE | 9,980.00 | -0.74% -74.00 | 10,180.50 | 9,945.50 | 18.9K | 2M | 38.2K | Chart |
| TMPV-III | NSE | 292.05 | -3.01% -9.05 | 301.10 | 291.10 | 630K | 2M | 2M | Chart |
| TMPV27JANFUT | NSE | 292.05 | -3.01% -9.05 | 301.10 | 291.10 | 630K | 2M | 2M | Chart |
| LT-III | NSE | 4,205.00 | -0.54% -22.80 | 4,253.30 | 4,191.00 | 43.4K | 1.9M | 83K | Chart |
| LT27JANFUT | NSE | 4,205.00 | -0.54% -22.80 | 4,253.30 | 4,191.00 | 43.4K | 1.9M | 83K | Chart |
| HDFCLIFE-II | NSE | 595.15 | -1.01% -6.05 | 602.85 | 590.80 | 305.8K | 1.9M | 1.7M | Chart |
| HDFCLIFE26DECFUT | NSE | 595.15 | -1.01% -6.05 | 602.85 | 590.80 | 305.8K | 1.9M | 1.7M | Chart |
| POWERINDIA-III | NSE | 32,310.00 | +11.99% +3,460.00 | 32,600.00 | 29,800.00 | 5.6K | 1.9M | 4.3K | Chart |
| POWERINDIA27JANFUT | NSE | 32,310.00 | +11.99% +3,460.00 | 32,600.00 | 29,800.00 | 5.6K | 1.9M | 4.3K | Chart |
| ABCAPITAL-II | NSE | 411.25 | -2.22% -9.35 | 418.00 | 410.15 | 441.8K | 1.9M | 3.7M | Chart |
| ABCAPITAL26DECFUT | NSE | 411.25 | -2.22% -9.35 | 418.00 | 410.15 | 441.8K | 1.9M | 3.7M | Chart |
| SBICARD-II | NSE | 578.60 | -2.63% -15.60 | 593.20 | 577.40 | 312.8K | 1.9M | 967.2K | Chart |
| SBICARD26DECFUT | NSE | 578.60 | -2.63% -15.60 | 593.20 | 577.40 | 312.8K | 1.9M | 967.2K | Chart |
DIVISLAB-III -0.11% 11,601.50 19.8K DIVISLAB27JANFUT -0.11% 11,601.50 19.8K SUNPHARMA-III -0.65% 1,909.60 116.6K SUNPHARMA27JANFUT -0.65% 1,909.60 116.6K SONACOMS-II -1.13% 916.00 241.3K SONACOMS26DECFUT -1.13% 916.00 241.3K GMRAIRPORT-II -1.46% 99.30 2.2M GMRAIRPORT26DECFUT -1.46% 99.30 2.2M BANKINDIA-II +0.70% 153.85 1.4M BANKINDIA26DECFUT +0.70% 153.85 1.4M NIFTYNXT50-I -0.70% 72,846.00 3K NIFTYNXT5026NOVFUT -0.70% 72,846.00 3K ASTRAL-II -0.87% 1,270.90 171.7K ASTRAL26DECFUT -0.87% 1,270.90 171.7K MOTILALOFS-II +0.69% 1,226.20 174.4K MOTILALOFS26DECFUT +0.69% 1,226.20 174.4K ANANDRATHI-II +0.17% 2,412.50 88.5K ANANDRATHI26DECFUT +0.17% 2,412.50 88.5K MIDCPNIFTY-III +0.18% 14,473.10 13.9K MIDCPNIFTY27JANFUT +0.18% 14,473.10 13.9K SBIN-III -0.33% 1,095.70 183.8K SBIN27JANFUT -0.33% 1,095.70 183.8K BAJAJ-AUTO-II -0.88% 10,868.00 18.5K BAJAJ-AUTO26DECFUT -0.88% 10,868.00 18.5K PETRONET-II -1.81% 325.60 615.6K PETRONET26DECFUT -1.81% 325.60 615.6K ICICIBANK-III -0.43% 1,600.00 124.6K ICICIBANK27JANFUT -0.43% 1,600.00 124.6K DATAPATTNS-II +1.21% 4,225.00 47.1K DATAPATTNS26DECFUT +1.21% 4,225.00 47.1K IOC-II -1.72% 144.36 1.4M IOC26DECFUT -1.72% 144.36 1.4M FINNIFTY-I -0.58% 27,804.00 7K FINNIFTY26NOVFUT -0.58% 27,804.00 7K ADANIPOWER-II -0.74% 207.59 923K ADANIPOWER26DECFUT -0.74% 207.59 923K OFSS-II -0.74% 9,980.00 18.9K OFSS26DECFUT -0.74% 9,980.00 18.9K TMPV-III -3.01% 292.05 630K TMPV27JANFUT -3.01% 292.05 630K LT-III -0.54% 4,205.00 43.4K LT27JANFUT -0.54% 4,205.00 43.4K HDFCLIFE-II -1.01% 595.15 305.8K HDFCLIFE26DECFUT -1.01% 595.15 305.8K POWERINDIA-III +11.99% 32,310.00 5.6K POWERINDIA27JANFUT +11.99% 32,310.00 5.6K ABCAPITAL-II -2.22% 411.25 441.8K ABCAPITAL26DECFUT -2.22% 411.25 441.8K SBICARD-II -2.63% 578.60 312.8K SBICARD26DECFUT -2.63% 578.60 312.8K