388.00 -5.08% -20.75
- 1D High
- 406.20
- 1D Low
- 387.15
- 1D Volume
- 2.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–800 of 1,718 contracts
Live · refreshes every 15 seconds
388.00 -5.08% -20.75
- 1D High
- 406.20
- 1D Low
- 387.15
- 1D Volume
- 2.8M
2,230.90 -0.23% -5.20
- 1D High
- 2,274.00
- 1D Low
- 2,226.00
- 1D Volume
- 494.9K
2,230.90 -0.23% -5.20
- 1D High
- 2,274.00
- 1D Low
- 2,226.00
- 1D Volume
- 494.9K
309.55 -1.56% -4.90
- 1D High
- 315.30
- 1D Low
- 309.30
- 1D Volume
- 3.5M
309.55 -1.56% -4.90
- 1D High
- 315.30
- 1D Low
- 309.30
- 1D Volume
- 3.5M
1,145.40 -2.19% -25.70
- 1D High
- 1,183.20
- 1D Low
- 1,142.10
- 1D Volume
- 952.1K
1,145.40 -2.19% -25.70
- 1D High
- 1,183.20
- 1D Low
- 1,142.10
- 1D Volume
- 952.1K
874.50 -1.99% -17.75
- 1D High
- 898.05
- 1D Low
- 873.00
- 1D Volume
- 1.2M
874.50 -1.99% -17.75
- 1D High
- 898.05
- 1D Low
- 873.00
- 1D Volume
- 1.2M
833.05 -2.94% -25.25
- 1D High
- 862.85
- 1D Low
- 828.45
- 1D Volume
- 1.3M
833.05 -2.94% -25.25
- 1D High
- 862.85
- 1D Low
- 828.45
- 1D Volume
- 1.3M
3,697.80 -0.19% -7.10
- 1D High
- 3,745.00
- 1D Low
- 3,684.90
- 1D Volume
- 287.9K
3,697.80 -0.19% -7.10
- 1D High
- 3,745.00
- 1D Low
- 3,684.90
- 1D Volume
- 287.9K
512.75 +0.68% +3.45
- 1D High
- 512.75
- 1D Low
- 504.50
- 1D Volume
- 2.1M
1,442.00 -1.48% -21.60
- 1D High
- 1,469.10
- 1D Low
- 1,428.70
- 1D Volume
- 730K
1,442.00 -1.48% -21.60
- 1D High
- 1,469.10
- 1D Low
- 1,428.70
- 1D Volume
- 730K
803.25 +2.34% +18.40
- 1D High
- 805.20
- 1D Low
- 780.95
- 1D Volume
- 1.3M
137.11 -2.29% -3.22
- 1D High
- 140.89
- 1D Low
- 137.03
- 1D Volume
- 7.6M
137.11 -2.29% -3.22
- 1D High
- 140.89
- 1D Low
- 137.03
- 1D Volume
- 7.6M
80.69 -2.65% -2.20
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 12.7M
80.69 -2.65% -2.20
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 12.7M
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,779.10 -4.02% -74.60
- 1D High
- 1,854.80
- 1D Low
- 1,779.10
- 1D Volume
- 568.1K
1,017.00 +1.98% +19.70
- 1D High
- 1,018.60
- 1D Low
- 996.70
- 1D Volume
- 990.5K
563.75 -2.25% -12.95
- 1D High
- 581.85
- 1D Low
- 556.90
- 1D Volume
- 1.8M
563.75 -2.25% -12.95
- 1D High
- 581.85
- 1D Low
- 556.90
- 1D Volume
- 1.8M
9,285.50 -1.85% -175.50
- 1D High
- 9,430.00
- 1D Low
- 9,285.50
- 1D Volume
- 107.1K
9,285.50 -1.85% -175.50
- 1D High
- 9,430.00
- 1D Low
- 9,285.50
- 1D Volume
- 107.1K
337.90 -1.72% -5.90
- 1D High
- 346.50
- 1D Low
- 337.20
- 1D Volume
- 2.9M
337.90 -1.72% -5.90
- 1D High
- 346.50
- 1D Low
- 337.20
- 1D Volume
- 2.9M
1,638.30 -0.61% -10.10
- 1D High
- 1,650.60
- 1D Low
- 1,613.00
- 1D Volume
- 601.6K
1,075.80 +0.02% +0.20
- 1D High
- 1,091.70
- 1D Low
- 1,059.30
- 1D Volume
- 907.5K
1,481.50 -4.22% -65.30
- 1D High
- 1,553.40
- 1D Low
- 1,464.50
- 1D Volume
- 658.5K
1,481.50 -4.22% -65.30
- 1D High
- 1,553.40
- 1D Low
- 1,464.50
- 1D Volume
- 658.5K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
1,804.90 -6.11% -117.50
- 1D High
- 1,914.80
- 1D Low
- 1,786.40
- 1D Volume
- 538K
170.67 -2.23% -3.90
- 1D High
- 174.80
- 1D Low
- 169.90
- 1D Volume
- 5.7M
170.67 -2.23% -3.90
- 1D High
- 174.80
- 1D Low
- 169.90
- 1D Volume
- 5.7M
113.00 +0.44% +0.49
- 1D High
- 113.80
- 1D Low
- 110.49
- 1D Volume
- 8.4M
168.82 +2.38% +3.93
- 1D High
- 171.50
- 1D Low
- 168.18
- 1D Volume
- 5.7M
168.82 +2.38% +3.93
- 1D High
- 171.50
- 1D Low
- 168.18
- 1D Volume
- 5.7M
1,665.30 -1.80% -30.50
- 1D High
- 1,688.30
- 1D Low
- 1,656.80
- 1D Volume
- 569.6K
1,665.30 -1.80% -30.50
- 1D High
- 1,688.30
- 1D Low
- 1,656.80
- 1D Volume
- 569.6K
983.00 -4.81% -49.70
- 1D High
- 1,034.90
- 1D Low
- 982.10
- 1D Volume
- 947.8K
983.00 -4.81% -49.70
- 1D High
- 1,034.90
- 1D Low
- 982.10
- 1D Volume
- 947.8K
861.15 -0.58% -5.00
- 1D High
- 878.00
- 1D Low
- 860.30
- 1D Volume
- 1.1M
861.15 -0.58% -5.00
- 1D High
- 878.00
- 1D Low
- 860.30
- 1D Volume
- 1.1M
26,023.00 -0.59% -154.60
- 1D High
- 26,167.80
- 1D Low
- 25,969.10
- 1D Volume
- 35.4K
45.80 +0.88% +0.40
- 1D High
- 46.76
- 1D Low
- 45.35
- 1D Volume
- 19.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BEL-III | NSE | 388.00 | -5.08% -20.75 | 406.20 | 387.15 | 2.8M | 1.1B | 5M | Chart |
| BEL26NOVFUT | NSE | 388.00 | -5.08% -20.75 | 406.20 | 387.15 | 2.8M | 1.1B | 5M | Chart |
| PIIND-I | NSE | 2,230.90 | -0.23% -5.20 | 2,274.00 | 2,226.00 | 494.9K | 1.1B | 4.3M | Chart |
| PIIND26SEPFUT | NSE | 2,230.90 | -0.23% -5.20 | 2,274.00 | 2,226.00 | 494.9K | 1.1B | 4.3M | Chart |
| RECLTD-I | NSE | 309.55 | -1.56% -4.90 | 315.30 | 309.30 | 3.5M | 1.1B | 51.4M | Chart |
| RECLTD26SEPFUT | NSE | 309.55 | -1.56% -4.90 | 315.30 | 309.30 | 3.5M | 1.1B | 51.4M | Chart |
| VOLTAS-I | NSE | 1,145.40 | -2.19% -25.70 | 1,183.20 | 1,142.10 | 952.1K | 1.1B | 11.3M | Chart |
| VOLTAS26SEPFUT | NSE | 1,145.40 | -2.19% -25.70 | 1,183.20 | 1,142.10 | 952.1K | 1.1B | 11.3M | Chart |
| FORTIS-I | NSE | 874.50 | -1.99% -17.75 | 898.05 | 873.00 | 1.2M | 1.1B | 12.7M | Chart |
| FORTIS26SEPFUT | NSE | 874.50 | -1.99% -17.75 | 898.05 | 873.00 | 1.2M | 1.1B | 12.7M | Chart |
| INDIANB-I | NSE | 833.05 | -2.94% -25.25 | 862.85 | 828.45 | 1.3M | 1.1B | 9.6M | Chart |
| INDIANB26SEPFUT | NSE | 833.05 | -2.94% -25.25 | 862.85 | 828.45 | 1.3M | 1.1B | 9.6M | Chart |
| DMART-I | NSE | 3,697.80 | -0.19% -7.10 | 3,745.00 | 3,684.90 | 287.9K | 1.1B | 5M | Chart |
| DMART26SEPFUT | NSE | 3,697.80 | -0.19% -7.10 | 3,745.00 | 3,684.90 | 287.9K | 1.1B | 5M | Chart |
| ICICIPRULI26JULFUT | NSE | 512.75 | +0.68% +3.45 | 512.75 | 504.50 | 2.1M | 1.1B | 1.9M | Chart |
| ICICIGI-I | NSE | 1,442.00 | -1.48% -21.60 | 1,469.10 | 1,428.70 | 730K | 1.1B | 6.6M | Chart |
| ICICIGI26SEPFUT | NSE | 1,442.00 | -1.48% -21.60 | 1,469.10 | 1,428.70 | 730K | 1.1B | 6.6M | Chart |
| CAMS26JULFUT | NSE | 803.25 | +2.34% +18.40 | 805.20 | 780.95 | 1.3M | 1B | 1.5M | Chart |
| BANKINDIA-I | NSE | 137.11 | -2.29% -3.22 | 140.89 | 137.03 | 7.6M | 1B | 75.4M | Chart |
| BANKINDIA26SEPFUT | NSE | 137.11 | -2.29% -3.22 | 140.89 | 137.03 | 7.6M | 1B | 75.4M | Chart |
| NMDC-I | NSE | 80.69 | -2.65% -2.20 | 83.00 | 80.50 | 12.7M | 1B | 329.6M | Chart |
| NMDC26SEPFUT | NSE | 80.69 | -2.65% -2.20 | 83.00 | 80.50 | 12.7M | 1B | 329.6M | Chart |
| DALBHARAT-I | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| DALBHARAT26AUGFUT | NSE | 1,779.10 | -4.02% -74.60 | 1,854.80 | 1,779.10 | 568.1K | 1B | 1.9M | Chart |
| MOTILALOFS26AUGFUT | NSE | 1,017.00 | +1.98% +19.70 | 1,018.60 | 996.70 | 990.5K | 1B | 944.7K | Chart |
| UPL-I | NSE | 563.75 | -2.25% -12.95 | 581.85 | 556.90 | 1.8M | 999.9M | 29.4M | Chart |
| UPL26SEPFUT | NSE | 563.75 | -2.25% -12.95 | 581.85 | 556.90 | 1.8M | 999.9M | 29.4M | Chart |
| DIVISLAB-III | NSE | 9,285.50 | -1.85% -175.50 | 9,430.00 | 9,285.50 | 107.1K | 994.5M | 121.6K | Chart |
| DIVISLAB26NOVFUT | NSE | 9,285.50 | -1.85% -175.50 | 9,430.00 | 9,285.50 | 107.1K | 994.5M | 121.6K | Chart |
| NYKAA-I | NSE | 337.90 | -1.72% -5.90 | 346.50 | 337.20 | 2.9M | 990.5M | 30.9M | Chart |
| NYKAA26SEPFUT | NSE | 337.90 | -1.72% -5.90 | 346.50 | 337.20 | 2.9M | 990.5M | 30.9M | Chart |
| BLUESTARCO26JULFUT | NSE | 1,638.30 | -0.61% -10.10 | 1,650.60 | 1,613.00 | 601.6K | 985.6M | 278.5K | Chart |
| GODREJCP26JULFUT | NSE | 1,075.80 | +0.02% +0.20 | 1,091.70 | 1,059.30 | 907.5K | 976.3M | 969.5K | Chart |
| BLUESTARCO-I | NSE | 1,481.50 | -4.22% -65.30 | 1,553.40 | 1,464.50 | 658.5K | 975.5M | 6.1M | Chart |
| BLUESTARCO26SEPFUT | NSE | 1,481.50 | -4.22% -65.30 | 1,553.40 | 1,464.50 | 658.5K | 975.5M | 6.1M | Chart |
| NUVAMA-I | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| NUVAMA26JULFUT | NSE | 1,804.90 | -6.11% -117.50 | 1,914.80 | 1,786.40 | 538K | 971M | 558K | Chart |
| GAIL-I | NSE | 170.67 | -2.23% -3.90 | 174.80 | 169.90 | 5.7M | 967M | 68.7M | Chart |
| GAIL26SEPFUT | NSE | 170.67 | -2.23% -3.90 | 174.80 | 169.90 | 5.7M | 967M | 68.7M | Chart |
| VMM26AUGFUT | NSE | 113.00 | +0.44% +0.49 | 113.80 | 110.49 | 8.4M | 954.7M | 3.4M | Chart |
| WIPRO-II | NSE | 168.82 | +2.38% +3.93 | 171.50 | 168.18 | 5.7M | 954.7M | 32.2M | Chart |
| WIPRO26OCTFUT | NSE | 168.82 | +2.38% +3.93 | 171.50 | 168.18 | 5.7M | 954.7M | 32.2M | Chart |
| SBILIFE-I | NSE | 1,665.30 | -1.80% -30.50 | 1,688.30 | 1,656.80 | 569.6K | 948.6M | 8.2M | Chart |
| SBILIFE26SEPFUT | NSE | 1,665.30 | -1.80% -30.50 | 1,688.30 | 1,656.80 | 569.6K | 948.6M | 8.2M | Chart |
| MOTILALOFS-I | NSE | 983.00 | -4.81% -49.70 | 1,034.90 | 982.10 | 947.8K | 931.7M | 4.8M | Chart |
| MOTILALOFS26SEPFUT | NSE | 983.00 | -4.81% -49.70 | 1,034.90 | 982.10 | 947.8K | 931.7M | 4.8M | Chart |
| GODREJCP-I | NSE | 861.15 | -0.58% -5.00 | 878.00 | 860.30 | 1.1M | 928.3M | 12.7M | Chart |
| GODREJCP26SEPFUT | NSE | 861.15 | -0.58% -5.00 | 878.00 | 860.30 | 1.1M | 928.3M | 12.7M | Chart |
| FINNIFTY26JULFUT | NSE | 26,023.00 | -0.59% -154.60 | 26,167.80 | 25,969.10 | 35.4K | 921.2M | 13.9K | Chart |
| SAGILITY-I | NSE | 45.80 | +0.88% +0.40 | 46.76 | 45.35 | 19.7M | 901.3M | 74.7M | Chart |
BEL-III -5.08% 388.00 2.8M BEL26NOVFUT -5.08% 388.00 2.8M PIIND-I -0.23% 2,230.90 494.9K PIIND26SEPFUT -0.23% 2,230.90 494.9K RECLTD-I -1.56% 309.55 3.5M RECLTD26SEPFUT -1.56% 309.55 3.5M VOLTAS-I -2.19% 1,145.40 952.1K VOLTAS26SEPFUT -2.19% 1,145.40 952.1K FORTIS-I -1.99% 874.50 1.2M FORTIS26SEPFUT -1.99% 874.50 1.2M INDIANB-I -2.94% 833.05 1.3M INDIANB26SEPFUT -2.94% 833.05 1.3M DMART-I -0.19% 3,697.80 287.9K DMART26SEPFUT -0.19% 3,697.80 287.9K ICICIPRULI26JULFUT +0.68% 512.75 2.1M ICICIGI-I -1.48% 1,442.00 730K ICICIGI26SEPFUT -1.48% 1,442.00 730K CAMS26JULFUT +2.34% 803.25 1.3M BANKINDIA-I -2.29% 137.11 7.6M BANKINDIA26SEPFUT -2.29% 137.11 7.6M NMDC-I -2.65% 80.69 12.7M NMDC26SEPFUT -2.65% 80.69 12.7M DALBHARAT-I -4.02% 1,779.10 568.1K DALBHARAT26AUGFUT -4.02% 1,779.10 568.1K MOTILALOFS26AUGFUT +1.98% 1,017.00 990.5K UPL-I -2.25% 563.75 1.8M UPL26SEPFUT -2.25% 563.75 1.8M DIVISLAB-III -1.85% 9,285.50 107.1K DIVISLAB26NOVFUT -1.85% 9,285.50 107.1K NYKAA-I -1.72% 337.90 2.9M NYKAA26SEPFUT -1.72% 337.90 2.9M BLUESTARCO26JULFUT -0.61% 1,638.30 601.6K GODREJCP26JULFUT +0.02% 1,075.80 907.5K BLUESTARCO-I -4.22% 1,481.50 658.5K BLUESTARCO26SEPFUT -4.22% 1,481.50 658.5K NUVAMA-I -6.11% 1,804.90 538K NUVAMA26JULFUT -6.11% 1,804.90 538K GAIL-I -2.23% 170.67 5.7M GAIL26SEPFUT -2.23% 170.67 5.7M VMM26AUGFUT +0.44% 113.00 8.4M WIPRO-II +2.38% 168.82 5.7M WIPRO26OCTFUT +2.38% 168.82 5.7M SBILIFE-I -1.80% 1,665.30 569.6K SBILIFE26SEPFUT -1.80% 1,665.30 569.6K MOTILALOFS-I -4.81% 983.00 947.8K MOTILALOFS26SEPFUT -4.81% 983.00 947.8K GODREJCP-I -0.58% 861.15 1.1M GODREJCP26SEPFUT -0.58% 861.15 1.1M FINNIFTY26JULFUT -0.59% 26,023.00 35.4K SAGILITY-I +0.88% 45.80 19.7M