422.65 -2.16% -9.35
- 1D High
- 433.85
- 1D Low
- 420.55
- 1D Volume
- 703.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
701–750 of 1,341 contracts
Live · refreshes every 15 seconds
422.65 -2.16% -9.35
- 1D High
- 433.85
- 1D Low
- 420.55
- 1D Volume
- 703.1K
1,387.30 -0.34% -4.70
- 1D High
- 1,413.20
- 1D Low
- 1,384.10
- 1D Volume
- 212.5K
1,387.30 -0.34% -4.70
- 1D High
- 1,413.20
- 1D Low
- 1,384.10
- 1D Volume
- 212.5K
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
5,399.00 +0.65% +35.00
- 1D High
- 5,417.00
- 1D Low
- 5,307.50
- 1D Volume
- 53.6K
5,159.00 -3.53% -189.00
- 1D High
- 5,342.50
- 1D Low
- 5,127.00
- 1D Volume
- 54.6K
5,159.00 -3.53% -189.00
- 1D High
- 5,342.50
- 1D Low
- 5,127.00
- 1D Volume
- 54.6K
1,210.00 -1.98% -24.50
- 1D High
- 1,248.80
- 1D Low
- 1,207.90
- 1D Volume
- 230K
1,210.00 -1.98% -24.50
- 1D High
- 1,248.80
- 1D Low
- 1,207.90
- 1D Volume
- 230K
383.00 +0.56% +2.15
- 1D High
- 385.25
- 1D Low
- 376.20
- 1D Volume
- 720.8K
383.00 +0.56% +2.15
- 1D High
- 385.25
- 1D Low
- 376.20
- 1D Volume
- 720.8K
3,165.00 +4.27% +129.70
- 1D High
- 3,236.00
- 1D Low
- 3,039.40
- 1D Volume
- 85.9K
3,165.00 +4.27% +129.70
- 1D High
- 3,236.00
- 1D Low
- 3,039.40
- 1D Volume
- 85.9K
1,623.10 -3.97% -67.10
- 1D High
- 1,693.00
- 1D Low
- 1,623.10
- 1D Volume
- 166.1K
1,623.10 -3.97% -67.10
- 1D High
- 1,693.00
- 1D Low
- 1,623.10
- 1D Volume
- 166.1K
3,181.40 -0.75% -24.10
- 1D High
- 3,225.00
- 1D Low
- 3,170.00
- 1D Volume
- 84.6K
3,181.40 -0.75% -24.10
- 1D High
- 3,225.00
- 1D Low
- 3,170.00
- 1D Volume
- 84.6K
260.11 -0.74% -1.95
- 1D High
- 263.00
- 1D Low
- 258.01
- 1D Volume
- 1M
260.11 -0.74% -1.95
- 1D High
- 263.00
- 1D Low
- 258.01
- 1D Volume
- 1M
954.85 +0.13% +1.25
- 1D High
- 961.85
- 1D Low
- 945.75
- 1D Volume
- 278.8K
954.85 +0.13% +1.25
- 1D High
- 961.85
- 1D Low
- 945.75
- 1D Volume
- 278.8K
385.50 -2.11% -8.30
- 1D High
- 391.25
- 1D Low
- 383.70
- 1D Volume
- 682.8K
385.50 -2.11% -8.30
- 1D High
- 391.25
- 1D Low
- 383.70
- 1D Volume
- 682.8K
306.10 -2.42% -7.60
- 1D High
- 311.05
- 1D Low
- 305.05
- 1D Volume
- 855.2K
306.10 -2.42% -7.60
- 1D High
- 311.05
- 1D Low
- 305.05
- 1D Volume
- 855.2K
1,462.90 -0.67% -9.80
- 1D High
- 1,480.40
- 1D Low
- 1,446.10
- 1D Volume
- 174.5K
1,462.90 -0.67% -9.80
- 1D High
- 1,480.40
- 1D Low
- 1,446.10
- 1D Volume
- 174.5K
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
1,144.00 +2.08% +23.30
- 1D High
- 1,156.80
- 1D Low
- 1,106.40
- 1D Volume
- 220.1K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
277.85 -2.00% -5.66
- 1D High
- 279.17
- 1D Low
- 274.85
- 1D Volume
- 895.5K
196.90 -0.26% -0.51
- 1D High
- 198.70
- 1D Low
- 195.44
- 1D Volume
- 1.3M
196.90 -0.26% -0.51
- 1D High
- 198.70
- 1D Low
- 195.44
- 1D Volume
- 1.3M
177.96 -0.74% -1.33
- 1D High
- 180.44
- 1D Low
- 176.50
- 1D Volume
- 1.4M
177.96 -0.74% -1.33
- 1D High
- 180.44
- 1D Low
- 176.50
- 1D Volume
- 1.4M
877.00 -0.22% -1.90
- 1D High
- 884.00
- 1D Low
- 870.00
- 1D Volume
- 276.5K
877.00 -0.22% -1.90
- 1D High
- 884.00
- 1D Low
- 870.00
- 1D Volume
- 276.5K
321.25 -1.17% -3.80
- 1D High
- 325.40
- 1D Low
- 319.80
- 1D Volume
- 738K
321.25 -1.17% -3.80
- 1D High
- 325.40
- 1D Low
- 319.80
- 1D Volume
- 738K
1,695.10 -0.93% -15.90
- 1D High
- 1,713.50
- 1D Low
- 1,695.00
- 1D Volume
- 139.4K
1,695.10 -0.93% -15.90
- 1D High
- 1,713.50
- 1D Low
- 1,695.00
- 1D Volume
- 139.4K
70.44 -1.59% -1.14
- 1D High
- 71.10
- 1D Low
- 69.59
- 1D Volume
- 3.3M
70.44 -1.59% -1.14
- 1D High
- 71.10
- 1D Low
- 69.59
- 1D Volume
- 3.3M
227.70 +0.57% +1.28
- 1D High
- 228.75
- 1D Low
- 226.76
- 1D Volume
- 1M
227.70 +0.57% +1.28
- 1D High
- 228.75
- 1D Low
- 226.76
- 1D Volume
- 1M
890.45 +0.07% +0.65
- 1D High
- 902.00
- 1D Low
- 883.80
- 1D Volume
- 260K
890.45 +0.07% +0.65
- 1D High
- 902.00
- 1D Low
- 883.80
- 1D Volume
- 260K
2,462.50 +0.97% +23.60
- 1D High
- 2,484.90
- 1D Low
- 2,439.20
- 1D Volume
- 93.5K
2,462.50 +0.97% +23.60
- 1D High
- 2,484.90
- 1D Low
- 2,439.20
- 1D Volume
- 93.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| PATANJALI-II | NSE | 422.65 | -2.16% -9.35 | 433.85 | 420.55 | 703.1K | 3.2M | 1.3M | Chart |
| PATANJALI26DECFUT | NSE | 422.65 | -2.16% -9.35 | 433.85 | 420.55 | 703.1K | 3.2M | 1.3M | Chart |
| DRREDDY-II | NSE | 1,387.30 | -0.34% -4.70 | 1,413.20 | 1,384.10 | 212.5K | 3.1M | 366.9K | Chart |
| DRREDDY26DECFUT | NSE | 1,387.30 | -0.34% -4.70 | 1,413.20 | 1,384.10 | 212.5K | 3.1M | 366.9K | Chart |
| HEROMOTOCO-II | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| HEROMOTOCO26DECFUT | NSE | 5,399.00 | +0.65% +35.00 | 5,417.00 | 5,307.50 | 53.6K | 3.1M | 172.8K | Chart |
| ALKEM-II | NSE | 5,159.00 | -3.53% -189.00 | 5,342.50 | 5,127.00 | 54.6K | 3M | 62.1K | Chart |
| ALKEM26DECFUT | NSE | 5,159.00 | -3.53% -189.00 | 5,342.50 | 5,127.00 | 54.6K | 3M | 62.1K | Chart |
| LODHA-II | NSE | 1,210.00 | -1.98% -24.50 | 1,248.80 | 1,207.90 | 230K | 3M | 413.1K | Chart |
| LODHA26DECFUT | NSE | 1,210.00 | -1.98% -24.50 | 1,248.80 | 1,207.90 | 230K | 3M | 413.1K | Chart |
| KARURVYSYA-I | NSE | 383.00 | +0.56% +2.15 | 385.25 | 376.20 | 720.8K | 2.9M | 2.5M | Chart |
| KARURVYSYA26NOVFUT | NSE | 383.00 | +0.56% +2.15 | 385.25 | 376.20 | 720.8K | 2.9M | 2.5M | Chart |
| ENRIN-II | NSE | 3,165.00 | +4.27% +129.70 | 3,236.00 | 3,039.40 | 85.9K | 2.9M | 63.2K | Chart |
| ENRIN26DECFUT | NSE | 3,165.00 | +4.27% +129.70 | 3,236.00 | 3,039.40 | 85.9K | 2.9M | 63.2K | Chart |
| PRESTIGE-II | NSE | 1,623.10 | -3.97% -67.10 | 1,693.00 | 1,623.10 | 166.1K | 2.9M | 188.6K | Chart |
| PRESTIGE26DECFUT | NSE | 1,623.10 | -3.97% -67.10 | 1,693.00 | 1,623.10 | 166.1K | 2.9M | 188.6K | Chart |
| TRENT-II | NSE | 3,181.40 | -0.75% -24.10 | 3,225.00 | 3,170.00 | 84.6K | 2.9M | 211.1K | Chart |
| TRENT26DECFUT | NSE | 3,181.40 | -0.75% -24.10 | 3,225.00 | 3,170.00 | 84.6K | 2.9M | 211.1K | Chart |
| VEDL-II | NSE | 260.11 | -0.74% -1.95 | 263.00 | 258.01 | 1M | 2.9M | 2.9M | Chart |
| VEDL26DECFUT | NSE | 260.11 | -0.74% -1.95 | 263.00 | 258.01 | 1M | 2.9M | 2.9M | Chart |
| MAXHEALTH-II | NSE | 954.85 | +0.13% +1.25 | 961.85 | 945.75 | 278.8K | 2.8M | 453.6K | Chart |
| MAXHEALTH26DECFUT | NSE | 954.85 | +0.13% +1.25 | 961.85 | 945.75 | 278.8K | 2.8M | 453.6K | Chart |
| AMBUJACEM-II | NSE | 385.50 | -2.11% -8.30 | 391.25 | 383.70 | 682.8K | 2.8M | 2.3M | Chart |
| AMBUJACEM26DECFUT | NSE | 385.50 | -2.11% -8.30 | 391.25 | 383.70 | 682.8K | 2.8M | 2.3M | Chart |
| BPCL-II | NSE | 306.10 | -2.42% -7.60 | 311.05 | 305.05 | 855.2K | 2.8M | 2.4M | Chart |
| BPCL26DECFUT | NSE | 306.10 | -2.42% -7.60 | 311.05 | 305.05 | 855.2K | 2.8M | 2.4M | Chart |
| SYRMA-II | NSE | 1,462.90 | -0.67% -9.80 | 1,480.40 | 1,446.10 | 174.5K | 2.7M | 582.7K | Chart |
| SYRMA26DECFUT | NSE | 1,462.90 | -0.67% -9.80 | 1,480.40 | 1,446.10 | 174.5K | 2.7M | 582.7K | Chart |
| VOLTAS-II | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| VOLTAS26DECFUT | NSE | 1,144.00 | +2.08% +23.30 | 1,156.80 | 1,106.40 | 220.1K | 2.7M | 663.4K | Chart |
| LTF-II | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
| LTF26DECFUT | NSE | 277.85 | -2.00% -5.66 | 279.17 | 274.85 | 895.5K | 2.6M | 3.1M | Chart |
| WIPRO-II | NSE | 196.90 | -0.26% -0.51 | 198.70 | 195.44 | 1.3M | 2.6M | 6.7M | Chart |
| WIPRO26DECFUT | NSE | 196.90 | -0.26% -0.51 | 198.70 | 195.44 | 1.3M | 2.6M | 6.7M | Chart |
| SAIL-II | NSE | 177.96 | -0.74% -1.33 | 180.44 | 176.50 | 1.4M | 2.6M | 29.8M | Chart |
| SAIL26DECFUT | NSE | 177.96 | -0.74% -1.33 | 180.44 | 176.50 | 1.4M | 2.6M | 29.8M | Chart |
| GODREJCP-II | NSE | 877.00 | -0.22% -1.90 | 884.00 | 870.00 | 276.5K | 2.6M | 666.5K | Chart |
| GODREJCP26DECFUT | NSE | 877.00 | -0.22% -1.90 | 884.00 | 870.00 | 276.5K | 2.6M | 666.5K | Chart |
| NTPC-II | NSE | 321.25 | -1.17% -3.80 | 325.40 | 319.80 | 738K | 2.5M | 5.9M | Chart |
| NTPC26DECFUT | NSE | 321.25 | -1.17% -3.80 | 325.40 | 319.80 | 738K | 2.5M | 5.9M | Chart |
| ICICIGI-II | NSE | 1,695.10 | -0.93% -15.90 | 1,713.50 | 1,695.00 | 139.4K | 2.5M | 186.9K | Chart |
| ICICIGI26DECFUT | NSE | 1,695.10 | -0.93% -15.90 | 1,713.50 | 1,695.00 | 139.4K | 2.5M | 186.9K | Chart |
| NMDC-II | NSE | 70.44 | -1.59% -1.14 | 71.10 | 69.59 | 3.3M | 2.5M | 15M | Chart |
| NMDC26DECFUT | NSE | 70.44 | -1.59% -1.14 | 71.10 | 69.59 | 3.3M | 2.5M | 15M | Chart |
| ONGC-II | NSE | 227.70 | +0.57% +1.28 | 228.75 | 226.76 | 1M | 2.5M | 6.6M | Chart |
| ONGC26DECFUT | NSE | 227.70 | +0.57% +1.28 | 228.75 | 226.76 | 1M | 2.5M | 6.6M | Chart |
| PREMIERENE-II | NSE | 890.45 | +0.07% +0.65 | 902.00 | 883.80 | 260K | 2.5M | 847.6K | Chart |
| PREMIERENE26DECFUT | NSE | 890.45 | +0.07% +0.65 | 902.00 | 883.80 | 260K | 2.5M | 847.6K | Chart |
| LAURUSLABS-III | NSE | 2,462.50 | +0.97% +23.60 | 2,484.90 | 2,439.20 | 93.5K | 2.4M | 236.3K | Chart |
| LAURUSLABS27JANFUT | NSE | 2,462.50 | +0.97% +23.60 | 2,484.90 | 2,439.20 | 93.5K | 2.4M | 236.3K | Chart |
PATANJALI-II -2.16% 422.65 703.1K PATANJALI26DECFUT -2.16% 422.65 703.1K DRREDDY-II -0.34% 1,387.30 212.5K DRREDDY26DECFUT -0.34% 1,387.30 212.5K HEROMOTOCO-II +0.65% 5,399.00 53.6K HEROMOTOCO26DECFUT +0.65% 5,399.00 53.6K ALKEM-II -3.53% 5,159.00 54.6K ALKEM26DECFUT -3.53% 5,159.00 54.6K LODHA-II -1.98% 1,210.00 230K LODHA26DECFUT -1.98% 1,210.00 230K KARURVYSYA-I +0.56% 383.00 720.8K KARURVYSYA26NOVFUT +0.56% 383.00 720.8K ENRIN-II +4.27% 3,165.00 85.9K ENRIN26DECFUT +4.27% 3,165.00 85.9K PRESTIGE-II -3.97% 1,623.10 166.1K PRESTIGE26DECFUT -3.97% 1,623.10 166.1K TRENT-II -0.75% 3,181.40 84.6K TRENT26DECFUT -0.75% 3,181.40 84.6K VEDL-II -0.74% 260.11 1M VEDL26DECFUT -0.74% 260.11 1M MAXHEALTH-II +0.13% 954.85 278.8K MAXHEALTH26DECFUT +0.13% 954.85 278.8K AMBUJACEM-II -2.11% 385.50 682.8K AMBUJACEM26DECFUT -2.11% 385.50 682.8K BPCL-II -2.42% 306.10 855.2K BPCL26DECFUT -2.42% 306.10 855.2K SYRMA-II -0.67% 1,462.90 174.5K SYRMA26DECFUT -0.67% 1,462.90 174.5K VOLTAS-II +2.08% 1,144.00 220.1K VOLTAS26DECFUT +2.08% 1,144.00 220.1K LTF-II -2.00% 277.85 895.5K LTF26DECFUT -2.00% 277.85 895.5K WIPRO-II -0.26% 196.90 1.3M WIPRO26DECFUT -0.26% 196.90 1.3M SAIL-II -0.74% 177.96 1.4M SAIL26DECFUT -0.74% 177.96 1.4M GODREJCP-II -0.22% 877.00 276.5K GODREJCP26DECFUT -0.22% 877.00 276.5K NTPC-II -1.17% 321.25 738K NTPC26DECFUT -1.17% 321.25 738K ICICIGI-II -0.93% 1,695.10 139.4K ICICIGI26DECFUT -0.93% 1,695.10 139.4K NMDC-II -1.59% 70.44 3.3M NMDC26DECFUT -1.59% 70.44 3.3M ONGC-II +0.57% 227.70 1M ONGC26DECFUT +0.57% 227.70 1M PREMIERENE-II +0.07% 890.45 260K PREMIERENE26DECFUT +0.07% 890.45 260K LAURUSLABS-III +0.97% 2,462.50 93.5K LAURUSLABS27JANFUT +0.97% 2,462.50 93.5K