2,050.10 -2.21% -46.40
- 1D High
- 2,099.00
- 1D Low
- 2,047.70
- 1D Volume
- 631.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 1,718 contracts
Live · refreshes every 15 seconds
2,050.10 -2.21% -46.40
- 1D High
- 2,099.00
- 1D Low
- 2,047.70
- 1D Volume
- 631.1K
462.10 -3.16% -15.10
- 1D High
- 479.00
- 1D Low
- 462.10
- 1D Volume
- 2.8M
1,129.00 -0.23% -2.60
- 1D High
- 1,134.00
- 1D Low
- 1,121.20
- 1D Volume
- 1.1M
1,352.20 -0.92% -12.60
- 1D High
- 1,362.90
- 1D Low
- 1,346.60
- 1D Volume
- 946.1K
1,352.20 -0.92% -12.60
- 1D High
- 1,362.90
- 1D Low
- 1,346.60
- 1D Volume
- 946.1K
5,523.50 +2.61% +140.50
- 1D High
- 5,529.00
- 1D Low
- 5,384.50
- 1D Volume
- 231.5K
1,080.70 -2.21% -24.40
- 1D High
- 1,111.20
- 1D Low
- 1,078.10
- 1D Volume
- 1.2M
1,080.70 -2.21% -24.40
- 1D High
- 1,111.20
- 1D Low
- 1,078.10
- 1D Volume
- 1.2M
515.00 +1.46% +7.40
- 1D High
- 515.00
- 1D Low
- 505.70
- 1D Volume
- 2.5M
2,747.60 -2.00% -56.10
- 1D High
- 2,819.70
- 1D Low
- 2,740.00
- 1D Volume
- 459.5K
2,747.60 -2.00% -56.10
- 1D High
- 2,819.70
- 1D Low
- 2,740.00
- 1D Volume
- 459.5K
2,635.90 +3.36% +85.70
- 1D High
- 2,635.90
- 1D Low
- 2,516.20
- 1D Volume
- 478K
1,588.80 +1.02% +16.10
- 1D High
- 1,601.40
- 1D Low
- 1,572.10
- 1D Volume
- 788.8K
2,538.30 -3.04% -79.50
- 1D High
- 2,612.10
- 1D Low
- 2,530.10
- 1D Volume
- 493.7K
2,538.30 -3.04% -79.50
- 1D High
- 2,612.10
- 1D Low
- 2,530.10
- 1D Volume
- 493.7K
175.16 -2.42% -4.35
- 1D High
- 180.76
- 1D Low
- 174.74
- 1D Volume
- 7.1M
175.16 -2.42% -4.35
- 1D High
- 180.76
- 1D Low
- 174.74
- 1D Volume
- 7.1M
352.55 -2.64% -9.55
- 1D High
- 362.00
- 1D Low
- 351.35
- 1D Volume
- 3.5M
352.55 -2.64% -9.55
- 1D High
- 362.00
- 1D Low
- 351.35
- 1D Volume
- 3.5M
11,143.00 +0.59% +65.00
- 1D High
- 11,394.00
- 1D Low
- 10,969.00
- 1D Volume
- 111.8K
26,244.90 +0.40% +105.80
- 1D High
- 26,260.90
- 1D Low
- 26,019.90
- 1D Volume
- 47.3K
1,241.00 -0.73% -9.10
- 1D High
- 1,253.40
- 1D Low
- 1,221.20
- 1D Volume
- 986.3K
1,425.30 -4.94% -74.10
- 1D High
- 1,503.60
- 1D Low
- 1,420.50
- 1D Volume
- 856.8K
1,425.30 -4.94% -74.10
- 1D High
- 1,503.60
- 1D Low
- 1,420.50
- 1D Volume
- 856.8K
1,941.50 -2.39% -47.50
- 1D High
- 1,992.00
- 1D Low
- 1,932.00
- 1D Volume
- 623.9K
1,941.50 -2.39% -47.50
- 1D High
- 1,992.00
- 1D Low
- 1,932.00
- 1D Volume
- 623.9K
300.95 -1.70% -5.20
- 1D High
- 308.25
- 1D Low
- 300.00
- 1D Volume
- 4M
300.95 -1.70% -5.20
- 1D High
- 308.25
- 1D Low
- 300.00
- 1D Volume
- 4M
1,670.90 -4.85% -85.10
- 1D High
- 1,764.90
- 1D Low
- 1,668.70
- 1D Volume
- 721.4K
1,670.90 -4.85% -85.10
- 1D High
- 1,764.90
- 1D Low
- 1,668.70
- 1D Volume
- 721.4K
1,636.10 +1.40% +22.60
- 1D High
- 1,636.10
- 1D Low
- 1,607.80
- 1D Volume
- 734K
4,831.00 -1.27% -62.00
- 1D High
- 4,880.00
- 1D Low
- 4,824.50
- 1D Volume
- 246.4K
791.20 -1.87% -15.10
- 1D High
- 811.00
- 1D Low
- 791.20
- 1D Volume
- 1.5M
791.20 -1.87% -15.10
- 1D High
- 811.00
- 1D Low
- 791.20
- 1D Volume
- 1.5M
1,802.00 -3.38% -63.00
- 1D High
- 1,845.00
- 1D Low
- 1,802.00
- 1D Volume
- 636.9K
1,802.00 -3.38% -63.00
- 1D High
- 1,845.00
- 1D Low
- 1,802.00
- 1D Volume
- 636.9K
1,011.10 -2.83% -29.40
- 1D High
- 1,045.00
- 1D Low
- 1,011.10
- 1D Volume
- 1.1M
387.25 -4.75% -19.30
- 1D High
- 406.55
- 1D Low
- 385.60
- 1D Volume
- 2.9M
387.25 -4.75% -19.30
- 1D High
- 406.55
- 1D Low
- 385.60
- 1D Volume
- 2.9M
6,984.00 -3.68% -267.00
- 1D High
- 7,290.00
- 1D Low
- 6,968.50
- 1D Volume
- 163.2K
6,984.00 -3.68% -267.00
- 1D High
- 7,290.00
- 1D Low
- 6,968.50
- 1D Volume
- 163.2K
3,326.90 -2.41% -82.10
- 1D High
- 3,479.10
- 1D Low
- 3,309.00
- 1D Volume
- 341.6K
3,326.90 -2.41% -82.10
- 1D High
- 3,479.10
- 1D Low
- 3,309.00
- 1D Volume
- 341.6K
1,543.80 -0.22% -3.40
- 1D High
- 1,557.00
- 1D Low
- 1,540.00
- 1D Volume
- 735.6K
17,142.00 -0.80% -139.00
- 1D High
- 17,507.00
- 1D Low
- 17,138.00
- 1D Volume
- 65.6K
47,290.00 -2.55% -1,235.00
- 1D High
- 48,685.00
- 1D Low
- 47,205.00
- 1D Volume
- 23.6K
47,290.00 -2.55% -1,235.00
- 1D High
- 48,685.00
- 1D Low
- 47,205.00
- 1D Volume
- 23.6K
981.50 -2.84% -28.70
- 1D High
- 1,012.00
- 1D Low
- 981.00
- 1D Volume
- 1.1M
981.50 -2.84% -28.70
- 1D High
- 1,012.00
- 1D Low
- 981.00
- 1D Volume
- 1.1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LUPIN-I | NSE | 2,050.10 | -2.21% -46.40 | 2,099.00 | 2,047.70 | 631.1K | 1.3B | 8.3M | Chart |
| LUPIN26SEPFUT | NSE | 2,050.10 | -2.21% -46.40 | 2,099.00 | 2,047.70 | 631.1K | 1.3B | 8.3M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 479.00 | 462.10 | 2.8M | 1.3B | 4.5M | Chart |
| 360ONE26JULFUT | NSE | 1,129.00 | -0.23% -2.60 | 1,134.00 | 1,121.20 | 1.1M | 1.3B | 1M | Chart |
| CIPLA-I | NSE | 1,352.20 | -0.92% -12.60 | 1,362.90 | 1,346.60 | 946.1K | 1.3B | 10.6M | Chart |
| CIPLA26SEPFUT | NSE | 1,352.20 | -0.92% -12.60 | 1,362.90 | 1,346.60 | 946.1K | 1.3B | 10.6M | Chart |
| BRITANNIA26JULFUT | NSE | 5,523.50 | +2.61% +140.50 | 5,529.00 | 5,384.50 | 231.5K | 1.3B | 363K | Chart |
| HAVELLS-I | NSE | 1,080.70 | -2.21% -24.40 | 1,111.20 | 1,078.10 | 1.2M | 1.3B | 10.8M | Chart |
| HAVELLS26SEPFUT | NSE | 1,080.70 | -2.21% -24.40 | 1,111.20 | 1,078.10 | 1.2M | 1.3B | 10.8M | Chart |
| ICICIPRULI26AUGFUT | NSE | 515.00 | +1.46% +7.40 | 515.00 | 505.70 | 2.5M | 1.3B | 1.9M | Chart |
| TRENT-I | NSE | 2,747.60 | -2.00% -56.10 | 2,819.70 | 2,740.00 | 459.5K | 1.3B | 9.9M | Chart |
| TRENT26SEPFUT | NSE | 2,747.60 | -2.00% -56.10 | 2,819.70 | 2,740.00 | 459.5K | 1.3B | 9.9M | Chart |
| MANKIND26JULFUT | NSE | 2,635.90 | +3.36% +85.70 | 2,635.90 | 2,516.20 | 478K | 1.3B | 480.8K | Chart |
| MFSL26AUGFUT | NSE | 1,588.80 | +1.02% +16.10 | 1,601.40 | 1,572.10 | 788.8K | 1.3B | 881.2K | Chart |
| WAAREEENER-II | NSE | 2,538.30 | -3.04% -79.50 | 2,612.10 | 2,530.10 | 493.7K | 1.3B | 780.7K | Chart |
| WAAREEENER26OCTFUT | NSE | 2,538.30 | -3.04% -79.50 | 2,612.10 | 2,530.10 | 493.7K | 1.3B | 780.7K | Chart |
| UNIONBANK-I | NSE | 175.16 | -2.42% -4.35 | 180.76 | 174.74 | 7.1M | 1.2B | 89.9M | Chart |
| UNIONBANK26SEPFUT | NSE | 175.16 | -2.42% -4.35 | 180.76 | 174.74 | 7.1M | 1.2B | 89.9M | Chart |
| NATIONALUM-I | NSE | 352.55 | -2.64% -9.55 | 362.00 | 351.35 | 3.5M | 1.2B | 40.6M | Chart |
| NATIONALUM26SEPFUT | NSE | 352.55 | -2.64% -9.55 | 362.00 | 351.35 | 3.5M | 1.2B | 40.6M | Chart |
| BAJAJHLDNG26AUGFUT | NSE | 11,143.00 | +0.59% +65.00 | 11,394.00 | 10,969.00 | 111.8K | 1.2B | 191.6K | Chart |
| FINNIFTY26AUGFUT | NSE | 26,244.90 | +0.40% +105.80 | 26,260.90 | 26,019.90 | 47.3K | 1.2B | 18.5K | Chart |
| NAM-INDIA26AUGFUT | NSE | 1,241.00 | -0.73% -9.10 | 1,253.40 | 1,221.20 | 986.3K | 1.2B | 369.4K | Chart |
| PRESTIGE-I | NSE | 1,425.30 | -4.94% -74.10 | 1,503.60 | 1,420.50 | 856.8K | 1.2B | 5.7M | Chart |
| PRESTIGE26SEPFUT | NSE | 1,425.30 | -4.94% -74.10 | 1,503.60 | 1,420.50 | 856.8K | 1.2B | 5.7M | Chart |
| LAURUSLABS-II | NSE | 1,941.50 | -2.39% -47.50 | 1,992.00 | 1,932.00 | 623.9K | 1.2B | 1.4M | Chart |
| LAURUSLABS26OCTFUT | NSE | 1,941.50 | -2.39% -47.50 | 1,992.00 | 1,932.00 | 623.9K | 1.2B | 1.4M | Chart |
| BPCL-I | NSE | 300.95 | -1.70% -5.20 | 308.25 | 300.00 | 4M | 1.2B | 31.8M | Chart |
| BPCL26SEPFUT | NSE | 300.95 | -1.70% -5.20 | 308.25 | 300.00 | 4M | 1.2B | 31.8M | Chart |
| OBEROIRLTY-I | NSE | 1,670.90 | -4.85% -85.10 | 1,764.90 | 1,668.70 | 721.4K | 1.2B | 4.5M | Chart |
| OBEROIRLTY26SEPFUT | NSE | 1,670.90 | -4.85% -85.10 | 1,764.90 | 1,668.70 | 721.4K | 1.2B | 4.5M | Chart |
| PIDILITIND26JULFUT | NSE | 1,636.10 | +1.40% +22.60 | 1,636.10 | 1,607.80 | 734K | 1.2B | 405K | Chart |
| KEI26JULFUT | NSE | 4,831.00 | -1.27% -62.00 | 4,880.00 | 4,824.50 | 246.4K | 1.2B | 137.9K | Chart |
| MARICO-I | NSE | 791.20 | -1.87% -15.10 | 811.00 | 791.20 | 1.5M | 1.1B | 17.5M | Chart |
| MARICO26SEPFUT | NSE | 791.20 | -1.87% -15.10 | 811.00 | 791.20 | 1.5M | 1.1B | 17.5M | Chart |
| CHOLAFIN-III | NSE | 1,802.00 | -3.38% -63.00 | 1,845.00 | 1,802.00 | 636.9K | 1.1B | 645K | Chart |
| CHOLAFIN26NOVFUT | NSE | 1,802.00 | -3.38% -63.00 | 1,845.00 | 1,802.00 | 636.9K | 1.1B | 645K | Chart |
| PREMIERENE26JULFUT | NSE | 1,011.10 | -2.83% -29.40 | 1,045.00 | 1,011.10 | 1.1M | 1.1B | 566.8K | Chart |
| BEL-II | NSE | 387.25 | -4.75% -19.30 | 406.55 | 385.60 | 2.9M | 1.1B | 12.3M | Chart |
| BEL26OCTFUT | NSE | 387.25 | -4.75% -19.30 | 406.55 | 385.60 | 2.9M | 1.1B | 12.3M | Chart |
| AMBER-I | NSE | 6,984.00 | -3.68% -267.00 | 7,290.00 | 6,968.50 | 163.2K | 1.1B | 1.3M | Chart |
| AMBER26SEPFUT | NSE | 6,984.00 | -3.68% -267.00 | 7,290.00 | 6,968.50 | 163.2K | 1.1B | 1.3M | Chart |
| BSE-II | NSE | 3,326.90 | -2.41% -82.10 | 3,479.10 | 3,309.00 | 341.6K | 1.1B | 1.1M | Chart |
| BSE26OCTFUT | NSE | 3,326.90 | -2.41% -82.10 | 3,479.10 | 3,309.00 | 341.6K | 1.1B | 1.1M | Chart |
| UNITDSPR26AUGFUT | NSE | 1,543.80 | -0.22% -3.40 | 1,557.00 | 1,540.00 | 735.6K | 1.1B | 803.6K | Chart |
| FORCEMOT26JULFUT | NSE | 17,142.00 | -0.80% -139.00 | 17,507.00 | 17,138.00 | 65.6K | 1.1B | 14.6K | Chart |
| BOSCHLTD-I | NSE | 47,290.00 | -2.55% -1,235.00 | 48,685.00 | 47,205.00 | 23.6K | 1.1B | 190K | Chart |
| BOSCHLTD26SEPFUT | NSE | 47,290.00 | -2.55% -1,235.00 | 48,685.00 | 47,205.00 | 23.6K | 1.1B | 190K | Chart |
| SBIN-III | NSE | 981.50 | -2.84% -28.70 | 1,012.00 | 981.00 | 1.1M | 1.1B | 1.8M | Chart |
| SBIN26NOVFUT | NSE | 981.50 | -2.84% -28.70 | 1,012.00 | 981.00 | 1.1M | 1.1B | 1.8M | Chart |
LUPIN-I -2.21% 2,050.10 631.1K LUPIN26SEPFUT -2.21% 2,050.10 631.1K OIL26AUGFUT -3.16% 462.10 2.8M 360ONE26JULFUT -0.23% 1,129.00 1.1M CIPLA-I -0.92% 1,352.20 946.1K CIPLA26SEPFUT -0.92% 1,352.20 946.1K BRITANNIA26JULFUT +2.61% 5,523.50 231.5K HAVELLS-I -2.21% 1,080.70 1.2M HAVELLS26SEPFUT -2.21% 1,080.70 1.2M ICICIPRULI26AUGFUT +1.46% 515.00 2.5M TRENT-I -2.00% 2,747.60 459.5K TRENT26SEPFUT -2.00% 2,747.60 459.5K MANKIND26JULFUT +3.36% 2,635.90 478K MFSL26AUGFUT +1.02% 1,588.80 788.8K WAAREEENER-II -3.04% 2,538.30 493.7K WAAREEENER26OCTFUT -3.04% 2,538.30 493.7K UNIONBANK-I -2.42% 175.16 7.1M UNIONBANK26SEPFUT -2.42% 175.16 7.1M NATIONALUM-I -2.64% 352.55 3.5M NATIONALUM26SEPFUT -2.64% 352.55 3.5M BAJAJHLDNG26AUGFUT +0.59% 11,143.00 111.8K FINNIFTY26AUGFUT +0.40% 26,244.90 47.3K NAM-INDIA26AUGFUT -0.73% 1,241.00 986.3K PRESTIGE-I -4.94% 1,425.30 856.8K PRESTIGE26SEPFUT -4.94% 1,425.30 856.8K LAURUSLABS-II -2.39% 1,941.50 623.9K LAURUSLABS26OCTFUT -2.39% 1,941.50 623.9K BPCL-I -1.70% 300.95 4M BPCL26SEPFUT -1.70% 300.95 4M OBEROIRLTY-I -4.85% 1,670.90 721.4K OBEROIRLTY26SEPFUT -4.85% 1,670.90 721.4K PIDILITIND26JULFUT +1.40% 1,636.10 734K KEI26JULFUT -1.27% 4,831.00 246.4K MARICO-I -1.87% 791.20 1.5M MARICO26SEPFUT -1.87% 791.20 1.5M CHOLAFIN-III -3.38% 1,802.00 636.9K CHOLAFIN26NOVFUT -3.38% 1,802.00 636.9K PREMIERENE26JULFUT -2.83% 1,011.10 1.1M BEL-II -4.75% 387.25 2.9M BEL26OCTFUT -4.75% 387.25 2.9M AMBER-I -3.68% 6,984.00 163.2K AMBER26SEPFUT -3.68% 6,984.00 163.2K BSE-II -2.41% 3,326.90 341.6K BSE26OCTFUT -2.41% 3,326.90 341.6K UNITDSPR26AUGFUT -0.22% 1,543.80 735.6K FORCEMOT26JULFUT -0.80% 17,142.00 65.6K BOSCHLTD-I -2.55% 47,290.00 23.6K BOSCHLTD26SEPFUT -2.55% 47,290.00 23.6K SBIN-III -2.84% 981.50 1.1M SBIN26NOVFUT -2.84% 981.50 1.1M