4,512.30 -0.63% -28.70
- 1D High
- 4,538.00
- 1D Low
- 4,474.10
- 1D Volume
- 85.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
651–700 of 1,341 contracts
Live · refreshes every 15 seconds
302.35 -0.80% -2.45
- 1D High
- 308.25
- 1D Low
- 300.90
- 1D Volume
- 1.3M
302.35 -0.80% -2.45
- 1D High
- 308.25
- 1D Low
- 300.90
- 1D Volume
- 1.3M
1,925.00 +1.28% +24.30
- 1D High
- 1,940.60
- 1D Low
- 1,893.80
- 1D Volume
- 195.8K
1,925.00 +1.28% +24.30
- 1D High
- 1,940.60
- 1D Low
- 1,893.80
- 1D Volume
- 195.8K
2,872.90 -2.54% -74.80
- 1D High
- 2,905.00
- 1D Low
- 2,854.00
- 1D Volume
- 127.3K
2,872.90 -2.54% -74.80
- 1D High
- 2,905.00
- 1D Low
- 2,854.00
- 1D Volume
- 127.3K
811.40 -1.14% -9.35
- 1D High
- 814.90
- 1D Low
- 807.70
- 1D Volume
- 444K
811.40 -1.14% -9.35
- 1D High
- 814.90
- 1D Low
- 807.70
- 1D Volume
- 444K
3,763.80 +2.74% +100.20
- 1D High
- 3,811.90
- 1D Low
- 3,665.80
- 1D Volume
- 95.4K
3,763.80 +2.74% +100.20
- 1D High
- 3,811.90
- 1D Low
- 3,665.80
- 1D Volume
- 95.4K
562.85 -1.68% -9.60
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 630.9K
562.85 -1.68% -9.60
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 630.9K
49,550.00 -1.74% -880.00
- 1D High
- 50,255.00
- 1D Low
- 49,410.00
- 1D Volume
- 7.1K
49,550.00 -1.74% -880.00
- 1D High
- 50,255.00
- 1D Low
- 49,410.00
- 1D Volume
- 7.1K
368.95 -1.24% -4.65
- 1D High
- 373.20
- 1D Low
- 367.00
- 1D Volume
- 925K
368.95 -1.24% -4.65
- 1D High
- 373.20
- 1D Low
- 367.00
- 1D Volume
- 925K
397.20 +1.34% +5.25
- 1D High
- 404.25
- 1D Low
- 389.35
- 1D Volume
- 853.4K
397.20 +1.34% +5.25
- 1D High
- 404.25
- 1D Low
- 389.35
- 1D Volume
- 853.4K
2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
2,563.70 +0.24% +6.20
- 1D High
- 2,604.50
- 1D Low
- 2,518.50
- 1D Volume
- 129K
362.95 -0.41% -1.50
- 1D High
- 364.30
- 1D Low
- 360.50
- 1D Volume
- 910K
362.95 -0.41% -1.50
- 1D High
- 364.30
- 1D Low
- 360.50
- 1D Volume
- 910K
11,615.00 — —
- 1D High
- 11,615.00
- 1D Low
- 11,615.00
- 1D Volume
- 300
8,605.00 +0.48% +41.50
- 1D High
- 8,681.50
- 1D Low
- 8,564.00
- 1D Volume
- 38K
8,605.00 +0.48% +41.50
- 1D High
- 8,681.50
- 1D Low
- 8,564.00
- 1D Volume
- 38K
165.97 -0.79% -1.33
- 1D High
- 168.40
- 1D Low
- 165.51
- 1D Volume
- 1.9M
165.97 -0.79% -1.33
- 1D High
- 168.40
- 1D Low
- 165.51
- 1D Volume
- 1.9M
80.34 -1.31% -1.07
- 1D High
- 81.68
- 1D Low
- 80.31
- 1D Volume
- 4M
80.34 -1.31% -1.07
- 1D High
- 81.68
- 1D Low
- 80.31
- 1D Volume
- 4M
1,921.70 -1.23% -23.90
- 1D High
- 1,946.30
- 1D Low
- 1,910.60
- 1D Volume
- 167.2K
1,921.70 -1.23% -23.90
- 1D High
- 1,946.30
- 1D Low
- 1,910.60
- 1D Volume
- 167.2K
968.90 -1.64% -16.20
- 1D High
- 979.75
- 1D Low
- 966.05
- 1D Volume
- 328K
968.90 -1.64% -16.20
- 1D High
- 979.75
- 1D Low
- 966.05
- 1D Volume
- 328K
6,049.50 -0.15% -9.00
- 1D High
- 6,128.50
- 1D Low
- 6,014.00
- 1D Volume
- 51.6K
6,049.50 -0.15% -9.00
- 1D High
- 6,128.50
- 1D Low
- 6,014.00
- 1D Volume
- 51.6K
1,352.20 -0.58% -7.90
- 1D High
- 1,365.00
- 1D Low
- 1,346.30
- 1D Volume
- 230.9K
1,352.20 -0.58% -7.90
- 1D High
- 1,365.00
- 1D Low
- 1,346.30
- 1D Volume
- 230.9K
2,003.30 -1.52% -31.00
- 1D High
- 2,046.00
- 1D Low
- 1,999.90
- 1D Volume
- 154.3K
2,003.30 -1.52% -31.00
- 1D High
- 2,046.00
- 1D Low
- 1,999.90
- 1D Volume
- 154.3K
43.89 +0.11% +0.050
- 1D High
- 44.49
- 1D Low
- 43.46
- 1D Volume
- 7M
43.89 +0.11% +0.050
- 1D High
- 44.49
- 1D Low
- 43.46
- 1D Volume
- 7M
2,051.60 -1.55% -32.30
- 1D High
- 2,076.90
- 1D Low
- 2,045.80
- 1D Volume
- 147.4K
2,051.60 -1.55% -32.30
- 1D High
- 2,076.90
- 1D Low
- 2,045.80
- 1D Volume
- 147.4K
733.65 -1.96% -14.70
- 1D High
- 760.60
- 1D Low
- 733.00
- 1D Volume
- 411.7K
733.65 -1.96% -14.70
- 1D High
- 760.60
- 1D Low
- 733.00
- 1D Volume
- 411.7K
1,387.10 -0.27% -3.70
- 1D High
- 1,407.40
- 1D Low
- 1,381.00
- 1D Volume
- 216.4K
1,387.10 -0.27% -3.70
- 1D High
- 1,407.40
- 1D Low
- 1,381.00
- 1D Volume
- 216.4K
204.39 -0.48% -0.98
- 1D High
- 206.57
- 1D Low
- 203.08
- 1D Volume
- 1.5M
204.39 -0.48% -0.98
- 1D High
- 206.57
- 1D Low
- 203.08
- 1D Volume
- 1.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TVSMOTOR26DECFUT | NSE | 4,512.30 | -0.63% -28.70 | 4,538.00 | 4,474.10 | 85.2K | 4.1M | 453.3K | Chart |
| RECLTD-II | NSE | 302.35 | -0.80% -2.45 | 308.25 | 300.90 | 1.3M | 4M | 5.7M | Chart |
| RECLTD26DECFUT | NSE | 302.35 | -0.80% -2.45 | 308.25 | 300.90 | 1.3M | 4M | 5.7M | Chart |
| ATHERENERG-II | NSE | 1,925.00 | +1.28% +24.30 | 1,940.60 | 1,893.80 | 195.8K | 4M | 816.8K | Chart |
| ATHERENERG26DECFUT | NSE | 1,925.00 | +1.28% +24.30 | 1,940.60 | 1,893.80 | 195.8K | 4M | 816.8K | Chart |
| MUTHOOTFIN-II | NSE | 2,872.90 | -2.54% -74.80 | 2,905.00 | 2,854.00 | 127.3K | 3.9M | 258K | Chart |
| MUTHOOTFIN26DECFUT | NSE | 2,872.90 | -2.54% -74.80 | 2,905.00 | 2,854.00 | 127.3K | 3.9M | 258K | Chart |
| HDFCBANK-III | NSE | 811.40 | -1.14% -9.35 | 814.90 | 807.70 | 444K | 3.8M | 2.3M | Chart |
| HDFCBANK27JANFUT | NSE | 811.40 | -1.14% -9.35 | 814.90 | 807.70 | 444K | 3.8M | 2.3M | Chart |
| MCX-III | NSE | 3,763.80 | +2.74% +100.20 | 3,811.90 | 3,665.80 | 95.4K | 3.8M | 92.9K | Chart |
| MCX27JANFUT | NSE | 3,763.80 | +2.74% +100.20 | 3,811.90 | 3,665.80 | 95.4K | 3.8M | 92.9K | Chart |
| HINDZINC-II | NSE | 562.85 | -1.68% -9.60 | 570.00 | 557.00 | 630.9K | 3.8M | 1.5M | Chart |
| HINDZINC26DECFUT | NSE | 562.85 | -1.68% -9.60 | 570.00 | 557.00 | 630.9K | 3.8M | 1.5M | Chart |
| BOSCHLTD-II | NSE | 49,550.00 | -1.74% -880.00 | 50,255.00 | 49,410.00 | 7.1K | 3.7M | 15.1K | Chart |
| BOSCHLTD26DECFUT | NSE | 49,550.00 | -1.74% -880.00 | 50,255.00 | 49,410.00 | 7.1K | 3.7M | 15.1K | Chart |
| BIOCON-II | NSE | 368.95 | -1.24% -4.65 | 373.20 | 367.00 | 925K | 3.6M | 2.1M | Chart |
| BIOCON26DECFUT | NSE | 368.95 | -1.24% -4.65 | 373.20 | 367.00 | 925K | 3.6M | 2.1M | Chart |
| INDUSTOWER-II | NSE | 397.20 | +1.34% +5.25 | 404.25 | 389.35 | 853.4K | 3.6M | 6.1M | Chart |
| INDUSTOWER26DECFUT | NSE | 397.20 | +1.34% +5.25 | 404.25 | 389.35 | 853.4K | 3.6M | 6.1M | Chart |
| ASIANPAINT-II | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
| ASIANPAINT26DECFUT | NSE | 2,563.70 | +0.24% +6.20 | 2,604.50 | 2,518.50 | 129K | 3.5M | 603K | Chart |
| FEDERALBNK-II | NSE | 362.95 | -0.41% -1.50 | 364.30 | 360.50 | 910K | 3.5M | 6.4M | Chart |
| FEDERALBNK26DECFUT | NSE | 362.95 | -0.41% -1.50 | 364.30 | 360.50 | 910K | 3.5M | 6.4M | Chart |
| BAJAJHLDNG-III | NSE | 11,615.00 | — — | 11,615.00 | 11,615.00 | 300 | 3.5M | 1.1K | Chart |
| APOLLOHOSP-II | NSE | 8,605.00 | +0.48% +41.50 | 8,681.50 | 8,564.00 | 38K | 3.5M | 72.9K | Chart |
| APOLLOHOSP26DECFUT | NSE | 8,605.00 | +0.48% +41.50 | 8,681.50 | 8,564.00 | 38K | 3.5M | 72.9K | Chart |
| MOTHERSON-II | NSE | 165.97 | -0.79% -1.33 | 168.40 | 165.51 | 1.9M | 3.4M | 13.4M | Chart |
| MOTHERSON26DECFUT | NSE | 165.97 | -0.79% -1.33 | 168.40 | 165.51 | 1.9M | 3.4M | 13.4M | Chart |
| IDFCFIRSTB-II | NSE | 80.34 | -1.31% -1.07 | 81.68 | 80.31 | 4M | 3.4M | 36.2M | Chart |
| IDFCFIRSTB26DECFUT | NSE | 80.34 | -1.31% -1.07 | 81.68 | 80.31 | 4M | 3.4M | 36.2M | Chart |
| ADANIPORTS-II | NSE | 1,921.70 | -1.23% -23.90 | 1,946.30 | 1,910.60 | 167.2K | 3.4M | 1.5M | Chart |
| ADANIPORTS26DECFUT | NSE | 1,921.70 | -1.23% -23.90 | 1,946.30 | 1,910.60 | 167.2K | 3.4M | 1.5M | Chart |
| AUBANK-II | NSE | 968.90 | -1.64% -16.20 | 979.75 | 966.05 | 328K | 3.4M | 1.7M | Chart |
| AUBANK26DECFUT | NSE | 968.90 | -1.64% -16.20 | 979.75 | 966.05 | 328K | 3.4M | 1.7M | Chart |
| PERSISTENT-II | NSE | 6,049.50 | -0.15% -9.00 | 6,128.50 | 6,014.00 | 51.6K | 3.3M | 320.9K | Chart |
| PERSISTENT26DECFUT | NSE | 6,049.50 | -0.15% -9.00 | 6,128.50 | 6,014.00 | 51.6K | 3.3M | 320.9K | Chart |
| JSWSTEEL-II | NSE | 1,352.20 | -0.58% -7.90 | 1,365.00 | 1,346.30 | 230.9K | 3.3M | 1.3M | Chart |
| JSWSTEEL26DECFUT | NSE | 1,352.20 | -0.58% -7.90 | 1,365.00 | 1,346.30 | 230.9K | 3.3M | 1.3M | Chart |
| LUPIN-II | NSE | 2,003.30 | -1.52% -31.00 | 2,046.00 | 1,999.90 | 154.3K | 3.3M | 466.2K | Chart |
| LUPIN26DECFUT | NSE | 2,003.30 | -1.52% -31.00 | 2,046.00 | 1,999.90 | 154.3K | 3.3M | 466.2K | Chart |
| SAGILITY-I | NSE | 43.89 | +0.11% +0.050 | 44.49 | 43.46 | 7M | 3.3M | 120M | Chart |
| SAGILITY26NOVFUT | NSE | 43.89 | +0.11% +0.050 | 44.49 | 43.46 | 7M | 3.3M | 120M | Chart |
| HYUNDAI-II | NSE | 2,051.60 | -1.55% -32.30 | 2,076.90 | 2,045.80 | 147.4K | 3.2M | 613.5K | Chart |
| HYUNDAI26DECFUT | NSE | 2,051.60 | -1.55% -32.30 | 2,076.90 | 2,045.80 | 147.4K | 3.2M | 613.5K | Chart |
| CAMS-II | NSE | 733.65 | -1.96% -14.70 | 760.60 | 733.00 | 411.7K | 3.2M | 663.3K | Chart |
| CAMS26DECFUT | NSE | 733.65 | -1.96% -14.70 | 760.60 | 733.00 | 411.7K | 3.2M | 663.3K | Chart |
| HCLTECH-II | NSE | 1,387.10 | -0.27% -3.70 | 1,407.40 | 1,381.00 | 216.4K | 3.2M | 881.2K | Chart |
| HCLTECH26DECFUT | NSE | 1,387.10 | -0.27% -3.70 | 1,407.40 | 1,381.00 | 216.4K | 3.2M | 881.2K | Chart |
| UNIONBANK-II | NSE | 204.39 | -0.48% -0.98 | 206.57 | 203.08 | 1.5M | 3.2M | 6.3M | Chart |
| UNIONBANK26DECFUT | NSE | 204.39 | -0.48% -0.98 | 206.57 | 203.08 | 1.5M | 3.2M | 6.3M | Chart |
TVSMOTOR26DECFUT -0.63% 4,512.30 85.2K RECLTD-II -0.80% 302.35 1.3M RECLTD26DECFUT -0.80% 302.35 1.3M ATHERENERG-II +1.28% 1,925.00 195.8K ATHERENERG26DECFUT +1.28% 1,925.00 195.8K MUTHOOTFIN-II -2.54% 2,872.90 127.3K MUTHOOTFIN26DECFUT -2.54% 2,872.90 127.3K HDFCBANK-III -1.14% 811.40 444K HDFCBANK27JANFUT -1.14% 811.40 444K MCX-III +2.74% 3,763.80 95.4K MCX27JANFUT +2.74% 3,763.80 95.4K HINDZINC-II -1.68% 562.85 630.9K HINDZINC26DECFUT -1.68% 562.85 630.9K BOSCHLTD-II -1.74% 49,550.00 7.1K BOSCHLTD26DECFUT -1.74% 49,550.00 7.1K BIOCON-II -1.24% 368.95 925K BIOCON26DECFUT -1.24% 368.95 925K INDUSTOWER-II +1.34% 397.20 853.4K INDUSTOWER26DECFUT +1.34% 397.20 853.4K ASIANPAINT-II +0.24% 2,563.70 129K ASIANPAINT26DECFUT +0.24% 2,563.70 129K FEDERALBNK-II -0.41% 362.95 910K FEDERALBNK26DECFUT -0.41% 362.95 910K BAJAJHLDNG-III — 11,615.00 300 APOLLOHOSP-II +0.48% 8,605.00 38K APOLLOHOSP26DECFUT +0.48% 8,605.00 38K MOTHERSON-II -0.79% 165.97 1.9M MOTHERSON26DECFUT -0.79% 165.97 1.9M IDFCFIRSTB-II -1.31% 80.34 4M IDFCFIRSTB26DECFUT -1.31% 80.34 4M ADANIPORTS-II -1.23% 1,921.70 167.2K ADANIPORTS26DECFUT -1.23% 1,921.70 167.2K AUBANK-II -1.64% 968.90 328K AUBANK26DECFUT -1.64% 968.90 328K PERSISTENT-II -0.15% 6,049.50 51.6K PERSISTENT26DECFUT -0.15% 6,049.50 51.6K JSWSTEEL-II -0.58% 1,352.20 230.9K JSWSTEEL26DECFUT -0.58% 1,352.20 230.9K LUPIN-II -1.52% 2,003.30 154.3K LUPIN26DECFUT -1.52% 2,003.30 154.3K SAGILITY-I +0.11% 43.89 7M SAGILITY26NOVFUT +0.11% 43.89 7M HYUNDAI-II -1.55% 2,051.60 147.4K HYUNDAI26DECFUT -1.55% 2,051.60 147.4K CAMS-II -1.96% 733.65 411.7K CAMS26DECFUT -1.96% 733.65 411.7K HCLTECH-II -0.27% 1,387.10 216.4K HCLTECH26DECFUT -0.27% 1,387.10 216.4K UNIONBANK-II -0.48% 204.39 1.5M UNIONBANK26DECFUT -0.48% 204.39 1.5M