1,515.80 +2.32% +34.40
- 1D High
- 1,516.00
- 1D Low
- 1,479.10
- 1D Volume
- 988K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 1,718 contracts
Live · refreshes every 15 seconds
1,880.00 +0.68% +12.70
- 1D High
- 1,884.90
- 1D Low
- 1,855.50
- 1D Volume
- 795.9K
562.20 -2.98% -17.25
- 1D High
- 577.55
- 1D Low
- 558.80
- 1D Volume
- 2.6M
562.20 -2.98% -17.25
- 1D High
- 577.55
- 1D Low
- 558.80
- 1D Volume
- 2.6M
120.20 -0.25% -0.30
- 1D High
- 121.25
- 1D Low
- 119.51
- 1D Volume
- 12.3M
2,231.20 -4.49% -104.80
- 1D High
- 2,351.40
- 1D Low
- 2,227.10
- 1D Volume
- 660.6K
2,231.20 -4.49% -104.80
- 1D High
- 2,351.40
- 1D Low
- 2,227.10
- 1D Volume
- 660.6K
779.50 -1.64% -13.00
- 1D High
- 793.25
- 1D Low
- 778.30
- 1D Volume
- 1.9M
779.50 -1.64% -13.00
- 1D High
- 793.25
- 1D Low
- 778.30
- 1D Volume
- 1.9M
1,704.80 +1.31% +22.00
- 1D High
- 1,711.60
- 1D Low
- 1,670.10
- 1D Volume
- 848.6K
345.05 -2.43% -8.60
- 1D High
- 354.40
- 1D Low
- 344.00
- 1D Volume
- 4.2M
345.05 -2.43% -8.60
- 1D High
- 354.40
- 1D Low
- 344.00
- 1D Volume
- 4.2M
2,007.50 +0.94% +18.70
- 1D High
- 2,012.80
- 1D Low
- 1,979.60
- 1D Volume
- 720.2K
977.00 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 976.20
- 1D Volume
- 1.5M
977.00 -2.92% -29.40
- 1D High
- 1,005.00
- 1D Low
- 976.20
- 1D Volume
- 1.5M
3,648.00 -0.87% -31.90
- 1D High
- 3,682.70
- 1D Low
- 3,606.30
- 1D Volume
- 393K
8,767.00 -1.42% -126.50
- 1D High
- 8,980.00
- 1D Low
- 8,760.00
- 1D Volume
- 162.8K
8,767.00 -1.42% -126.50
- 1D High
- 8,980.00
- 1D Low
- 8,760.00
- 1D Volume
- 162.8K
1,822.00 +1.13% +20.30
- 1D High
- 1,850.00
- 1D Low
- 1,794.80
- 1D Volume
- 782.1K
1,822.00 +1.13% +20.30
- 1D High
- 1,850.00
- 1D Low
- 1,794.80
- 1D Volume
- 782.1K
1,251.40 -2.88% -37.10
- 1D High
- 1,295.50
- 1D Low
- 1,248.70
- 1D Volume
- 1.1M
1,251.40 -2.88% -37.10
- 1D High
- 1,295.50
- 1D Low
- 1,248.70
- 1D Volume
- 1.1M
2,855.80 -0.44% -12.70
- 1D High
- 2,913.50
- 1D Low
- 2,841.40
- 1D Volume
- 497.2K
2,085.00 -0.70% -14.60
- 1D High
- 2,144.90
- 1D Low
- 2,053.80
- 1D Volume
- 680.9K
1,199.70 +0.31% +3.70
- 1D High
- 1,220.00
- 1D Low
- 1,185.80
- 1D Volume
- 1.2M
1,476.20 +1.02% +14.90
- 1D High
- 1,484.70
- 1D Low
- 1,449.00
- 1D Volume
- 952.4K
1,254.60 -1.88% -24.00
- 1D High
- 1,281.00
- 1D Low
- 1,252.20
- 1D Volume
- 1.1M
1,254.60 -1.88% -24.00
- 1D High
- 1,281.00
- 1D Low
- 1,252.20
- 1D Volume
- 1.1M
546.80 -1.17% -6.50
- 1D High
- 554.80
- 1D Low
- 542.65
- 1D Volume
- 2.5M
2,376.00 +0.39% +9.30
- 1D High
- 2,377.90
- 1D Low
- 2,339.10
- 1D Volume
- 583.3K
2,135.60 -1.96% -42.60
- 1D High
- 2,208.00
- 1D Low
- 2,129.00
- 1D Volume
- 647.6K
2,135.60 -1.96% -42.60
- 1D High
- 2,208.00
- 1D Low
- 2,129.00
- 1D Volume
- 647.6K
1,371.00 -0.76% -10.50
- 1D High
- 1,396.30
- 1D Low
- 1,366.50
- 1D Volume
- 1M
1,371.00 -0.76% -10.50
- 1D High
- 1,396.30
- 1D Low
- 1,366.50
- 1D Volume
- 1M
381.15 -3.31% -13.05
- 1D High
- 395.60
- 1D Low
- 380.30
- 1D Volume
- 3.6M
381.15 -3.31% -13.05
- 1D High
- 395.60
- 1D Low
- 380.30
- 1D Volume
- 3.6M
5,290.00 +3.35% +171.50
- 1D High
- 5,296.50
- 1D Low
- 5,155.00
- 1D Volume
- 258.8K
5,290.00 +3.35% +171.50
- 1D High
- 5,296.50
- 1D Low
- 5,155.00
- 1D Volume
- 258.8K
1,728.70 -4.05% -72.90
- 1D High
- 1,809.70
- 1D Low
- 1,725.40
- 1D Volume
- 791K
1,728.70 -4.05% -72.90
- 1D High
- 1,809.70
- 1D Low
- 1,725.40
- 1D Volume
- 791K
1,868.70 -3.00% -57.80
- 1D High
- 1,943.00
- 1D Low
- 1,862.60
- 1D Volume
- 723K
1,868.70 -3.00% -57.80
- 1D High
- 1,943.00
- 1D Low
- 1,862.60
- 1D Volume
- 723K
2,414.10 -2.26% -55.70
- 1D High
- 2,474.60
- 1D Low
- 2,403.70
- 1D Volume
- 555.5K
2,414.10 -2.26% -55.70
- 1D High
- 2,474.60
- 1D Low
- 2,403.70
- 1D Volume
- 555.5K
337.20 -0.85% -2.90
- 1D High
- 342.90
- 1D Low
- 333.95
- 1D Volume
- 3.9M
337.20 -0.85% -2.90
- 1D High
- 342.90
- 1D Low
- 333.95
- 1D Volume
- 3.9M
1,814.10 +1.54% +27.50
- 1D High
- 1,814.10
- 1D Low
- 1,782.50
- 1D Volume
- 717.2K
2,715.00 -1.25% -34.40
- 1D High
- 2,742.30
- 1D Low
- 2,699.70
- 1D Volume
- 477.8K
2,269.00 +2.47% +54.60
- 1D High
- 2,330.70
- 1D Low
- 2,252.60
- 1D Volume
- 571.1K
2,269.00 +2.47% +54.60
- 1D High
- 2,330.70
- 1D Low
- 2,252.60
- 1D Volume
- 571.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNITDSPR26JULFUT | NSE | 1,515.80 | +2.32% +34.40 | 1,516.00 | 1,479.10 | 988K | Chart |
| OBEROIRLTY26AUGFUT | NSE | 1,880.00 | +0.68% +12.70 | 1,884.90 | 1,855.50 | 795.9K | Chart |
| HINDZINC-I | NSE | 562.20 | -2.98% -17.25 | 577.55 | 558.80 | 2.6M | Chart |
| HINDZINC26SEPFUT | NSE | 562.20 | -2.98% -17.25 | 577.55 | 558.80 | 2.6M | Chart |
| IREDA26JULFUT | NSE | 120.20 | -0.25% -0.30 | 121.25 | 119.51 | 12.3M | Chart |
| MAZDOCK-I | NSE | 2,231.20 | -4.49% -104.80 | 2,351.40 | 2,227.10 | 660.6K | Chart |
| MAZDOCK26SEPFUT | NSE | 2,231.20 | -4.49% -104.80 | 2,351.40 | 2,227.10 | 660.6K | Chart |
| SONACOMS-I | NSE | 779.50 | -1.64% -13.00 | 793.25 | 778.30 | 1.9M | Chart |
| SONACOMS26SEPFUT | NSE | 779.50 | -1.64% -13.00 | 793.25 | 778.30 | 1.9M | Chart |
| ICICIGI26JULFUT | NSE | 1,704.80 | +1.31% +22.00 | 1,711.60 | 1,670.10 | 848.6K | Chart |
| PFC-I | NSE | 345.05 | -2.43% -8.60 | 354.40 | 344.00 | 4.2M | Chart |
| PFC26SEPFUT | NSE | 345.05 | -2.43% -8.60 | 354.40 | 344.00 | 4.2M | Chart |
| HYUNDAI26JULFUT | NSE | 2,007.50 | +0.94% +18.70 | 2,012.80 | 1,979.60 | 720.2K | Chart |
| SBIN-II | NSE | 977.00 | -2.92% -29.40 | 1,005.00 | 976.20 | 1.5M | Chart |
| SBIN26OCTFUT | NSE | 977.00 | -2.92% -29.40 | 1,005.00 | 976.20 | 1.5M | Chart |
| TATAELXSI26AUGFUT | NSE | 3,648.00 | -0.87% -31.90 | 3,682.70 | 3,606.30 | 393K | Chart |
| APOLLOHOSP-I | NSE | 8,767.00 | -1.42% -126.50 | 8,980.00 | 8,760.00 | 162.8K | Chart |
| APOLLOHOSP26SEPFUT | NSE | 8,767.00 | -1.42% -126.50 | 8,980.00 | 8,760.00 | 162.8K | Chart |
| COLPAL-I | NSE | 1,822.00 | +1.13% +20.30 | 1,850.00 | 1,794.80 | 782.1K | Chart |
| COLPAL26SEPFUT | NSE | 1,822.00 | +1.13% +20.30 | 1,850.00 | 1,794.80 | 782.1K | Chart |
| ADANIGREEN-I | NSE | 1,251.40 | -2.88% -37.10 | 1,295.50 | 1,248.70 | 1.1M | Chart |
| ADANIGREEN26SEPFUT | NSE | 1,251.40 | -2.88% -37.10 | 1,295.50 | 1,248.70 | 1.1M | Chart |
| TIINDIA26AUGFUT | NSE | 2,855.80 | -0.44% -12.70 | 2,913.50 | 2,841.40 | 497.2K | Chart |
| GODFRYPHLP26AUGFUT | NSE | 2,085.00 | -0.70% -14.60 | 2,144.90 | 2,053.80 | 680.9K | Chart |
| 360ONE26AUGFUT | NSE | 1,199.70 | +0.31% +3.70 | 1,220.00 | 1,185.80 | 1.2M | Chart |
| ASTRAL26JULFUT | NSE | 1,476.20 | +1.02% +14.90 | 1,484.70 | 1,449.00 | 952.4K | Chart |
| RELIANCE-III | NSE | 1,254.60 | -1.88% -24.00 | 1,281.00 | 1,252.20 | 1.1M | Chart |
| RELIANCE26NOVFUT | NSE | 1,254.60 | -1.88% -24.00 | 1,281.00 | 1,252.20 | 1.1M | Chart |
| LICHSGFIN26JULFUT | NSE | 546.80 | -1.17% -6.50 | 554.80 | 542.65 | 2.5M | Chart |
| MANKIND26AUGFUT | NSE | 2,376.00 | +0.39% +9.30 | 2,377.90 | 2,339.10 | 583.3K | Chart |
| HYUNDAI-I | NSE | 2,135.60 | -1.96% -42.60 | 2,208.00 | 2,129.00 | 647.6K | Chart |
| HYUNDAI26SEPFUT | NSE | 2,135.60 | -1.96% -42.60 | 2,208.00 | 2,129.00 | 647.6K | Chart |
| NESTLEIND-I | NSE | 1,371.00 | -0.76% -10.50 | 1,396.30 | 1,366.50 | 1M | Chart |
| NESTLEIND26SEPFUT | NSE | 1,371.00 | -0.76% -10.50 | 1,396.30 | 1,366.50 | 1M | Chart |
| AMBUJACEM-I | NSE | 381.15 | -3.31% -13.05 | 395.60 | 380.30 | 3.6M | Chart |
| AMBUJACEM26SEPFUT | NSE | 381.15 | -3.31% -13.05 | 395.60 | 380.30 | 3.6M | Chart |
| ALKEM-I | NSE | 5,290.00 | +3.35% +171.50 | 5,296.50 | 5,155.00 | 258.8K | Chart |
| ALKEM26SEPFUT | NSE | 5,290.00 | +3.35% +171.50 | 5,296.50 | 5,155.00 | 258.8K | Chart |
| POLICYBZR-I | NSE | 1,728.70 | -4.05% -72.90 | 1,809.70 | 1,725.40 | 791K | Chart |
| POLICYBZR26SEPFUT | NSE | 1,728.70 | -4.05% -72.90 | 1,809.70 | 1,725.40 | 791K | Chart |
| BAJAJFINSV-I | NSE | 1,868.70 | -3.00% -57.80 | 1,943.00 | 1,862.60 | 723K | Chart |
| BAJAJFINSV26SEPFUT | NSE | 1,868.70 | -3.00% -57.80 | 1,943.00 | 1,862.60 | 723K | Chart |
| ASIANPAINT-I | NSE | 2,414.10 | -2.26% -55.70 | 2,474.60 | 2,403.70 | 555.5K | Chart |
| ASIANPAINT26SEPFUT | NSE | 2,414.10 | -2.26% -55.70 | 2,474.60 | 2,403.70 | 555.5K | Chart |
| PATANJALI-I | NSE | 337.20 | -0.85% -2.90 | 342.90 | 333.95 | 3.9M | Chart |
| PATANJALI26SEPFUT | NSE | 337.20 | -0.85% -2.90 | 342.90 | 333.95 | 3.9M | Chart |
| POLICYBZR26AUGFUT | NSE | 1,814.10 | +1.54% +27.50 | 1,814.10 | 1,782.50 | 717.2K | Chart |
| PIIND26JULFUT | NSE | 2,715.00 | -1.25% -34.40 | 2,742.30 | 2,699.70 | 477.8K | Chart |
| TCS-II | NSE | 2,269.00 | +2.47% +54.60 | 2,330.70 | 2,252.60 | 571.1K | Chart |
| TCS26OCTFUT | NSE | 2,269.00 | +2.47% +54.60 | 2,330.70 | 2,252.60 | 571.1K | Chart |
UNITDSPR26JULFUT +2.32% 1,515.80 988K OBEROIRLTY26AUGFUT +0.68% 1,880.00 795.9K HINDZINC-I -2.98% 562.20 2.6M HINDZINC26SEPFUT -2.98% 562.20 2.6M IREDA26JULFUT -0.25% 120.20 12.3M MAZDOCK-I -4.49% 2,231.20 660.6K MAZDOCK26SEPFUT -4.49% 2,231.20 660.6K SONACOMS-I -1.64% 779.50 1.9M SONACOMS26SEPFUT -1.64% 779.50 1.9M ICICIGI26JULFUT +1.31% 1,704.80 848.6K PFC-I -2.43% 345.05 4.2M PFC26SEPFUT -2.43% 345.05 4.2M HYUNDAI26JULFUT +0.94% 2,007.50 720.2K SBIN-II -2.92% 977.00 1.5M SBIN26OCTFUT -2.92% 977.00 1.5M TATAELXSI26AUGFUT -0.87% 3,648.00 393K APOLLOHOSP-I -1.42% 8,767.00 162.8K APOLLOHOSP26SEPFUT -1.42% 8,767.00 162.8K COLPAL-I +1.13% 1,822.00 782.1K COLPAL26SEPFUT +1.13% 1,822.00 782.1K ADANIGREEN-I -2.88% 1,251.40 1.1M ADANIGREEN26SEPFUT -2.88% 1,251.40 1.1M TIINDIA26AUGFUT -0.44% 2,855.80 497.2K GODFRYPHLP26AUGFUT -0.70% 2,085.00 680.9K 360ONE26AUGFUT +0.31% 1,199.70 1.2M ASTRAL26JULFUT +1.02% 1,476.20 952.4K RELIANCE-III -1.88% 1,254.60 1.1M RELIANCE26NOVFUT -1.88% 1,254.60 1.1M LICHSGFIN26JULFUT -1.17% 546.80 2.5M MANKIND26AUGFUT +0.39% 2,376.00 583.3K HYUNDAI-I -1.96% 2,135.60 647.6K HYUNDAI26SEPFUT -1.96% 2,135.60 647.6K NESTLEIND-I -0.76% 1,371.00 1M NESTLEIND26SEPFUT -0.76% 1,371.00 1M AMBUJACEM-I -3.31% 381.15 3.6M AMBUJACEM26SEPFUT -3.31% 381.15 3.6M ALKEM-I +3.35% 5,290.00 258.8K ALKEM26SEPFUT +3.35% 5,290.00 258.8K POLICYBZR-I -4.05% 1,728.70 791K POLICYBZR26SEPFUT -4.05% 1,728.70 791K BAJAJFINSV-I -3.00% 1,868.70 723K BAJAJFINSV26SEPFUT -3.00% 1,868.70 723K ASIANPAINT-I -2.26% 2,414.10 555.5K ASIANPAINT26SEPFUT -2.26% 2,414.10 555.5K PATANJALI-I -0.85% 337.20 3.9M PATANJALI26SEPFUT -0.85% 337.20 3.9M POLICYBZR26AUGFUT +1.54% 1,814.10 717.2K PIIND26JULFUT -1.25% 2,715.00 477.8K TCS-II +2.47% 2,269.00 571.1K TCS26OCTFUT +2.47% 2,269.00 571.1K