1,171.00 -0.79% -9.30
- 1D High
- 1,187.70
- 1D Low
- 1,165.10
- 1D Volume
- 406.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
601–650 of 1,341 contracts
Live · refreshes every 15 seconds
1,171.00 -0.79% -9.30
- 1D High
- 1,187.70
- 1D Low
- 1,165.10
- 1D Volume
- 406.8K
75.91 -1.20% -0.92
- 1D High
- 77.55
- 1D Low
- 75.82
- 1D Volume
- 6.3M
75.91 -1.20% -0.92
- 1D High
- 77.55
- 1D Low
- 75.82
- 1D Volume
- 6.3M
513.55 -1.13% -5.85
- 1D High
- 522.95
- 1D Low
- 512.15
- 1D Volume
- 892.3K
513.55 -1.13% -5.85
- 1D High
- 522.95
- 1D Low
- 512.15
- 1D Volume
- 892.3K
79.19 -1.59% -1.28
- 1D High
- 81.18
- 1D Low
- 78.61
- 1D Volume
- 5.8M
79.19 -1.59% -1.28
- 1D High
- 81.18
- 1D Low
- 78.61
- 1D Volume
- 5.8M
286.40 -0.16% -0.45
- 1D High
- 287.75
- 1D Low
- 284.50
- 1D Volume
- 1.6M
286.40 -0.16% -0.45
- 1D High
- 287.75
- 1D Low
- 284.50
- 1D Volume
- 1.6M
12,985.00 -0.78% -102.00
- 1D High
- 13,053.00
- 1D Low
- 12,871.00
- 1D Volume
- 34.9K
12,985.00 -0.78% -102.00
- 1D High
- 13,053.00
- 1D Low
- 12,871.00
- 1D Volume
- 34.9K
232.31 -1.94% -4.60
- 1D High
- 235.82
- 1D Low
- 231.01
- 1D Volume
- 1.9M
232.31 -1.94% -4.60
- 1D High
- 235.82
- 1D Low
- 231.01
- 1D Volume
- 1.9M
201.21 -2.61% -5.39
- 1D High
- 206.59
- 1D Low
- 199.00
- 1D Volume
- 2.2M
201.21 -2.61% -5.39
- 1D High
- 206.59
- 1D Low
- 199.00
- 1D Volume
- 2.2M
14,440.70 +0.23% +33.35
- 1D High
- 14,515.30
- 1D Low
- 14,291.35
- 1D Volume
- 30.2K
14,440.70 +0.23% +33.35
- 1D High
- 14,515.30
- 1D Low
- 14,291.35
- 1D Volume
- 30.2K
1,811.00 +0.11% +1.90
- 1D High
- 1,829.00
- 1D Low
- 1,787.80
- 1D Volume
- 238.4K
1,811.00 +0.11% +1.90
- 1D High
- 1,829.00
- 1D Low
- 1,787.80
- 1D Volume
- 238.4K
5,605.00 -1.58% -89.90
- 1D High
- 5,655.00
- 1D Low
- 5,572.60
- 1D Volume
- 76.8K
5,605.00 -1.58% -89.90
- 1D High
- 5,655.00
- 1D Low
- 5,572.60
- 1D Volume
- 76.8K
1,780.10 -0.65% -11.60
- 1D High
- 1,807.00
- 1D Low
- 1,780.10
- 1D Volume
- 241.2K
1,780.10 -0.65% -11.60
- 1D High
- 1,807.00
- 1D Low
- 1,780.10
- 1D Volume
- 241.2K
275.53 -0.81% -2.25
- 1D High
- 277.35
- 1D Low
- 274.85
- 1D Volume
- 1.5M
275.53 -0.81% -2.25
- 1D High
- 277.35
- 1D Low
- 274.85
- 1D Volume
- 1.5M
402.60 -0.95% -3.85
- 1D High
- 409.10
- 1D Low
- 401.40
- 1D Volume
- 1M
402.60 -0.95% -3.85
- 1D High
- 409.10
- 1D Low
- 401.40
- 1D Volume
- 1M
24,514.90 -0.11% -27.20
- 1D High
- 24,637.20
- 1D Low
- 24,451.00
- 1D Volume
- 17.1K
3,305.50 -1.04% -34.80
- 1D High
- 3,355.10
- 1D Low
- 3,286.10
- 1D Volume
- 126.4K
3,305.50 -1.04% -34.80
- 1D High
- 3,355.10
- 1D Low
- 3,286.10
- 1D Volume
- 126.4K
896.35 +0.76% +6.75
- 1D High
- 905.40
- 1D Low
- 889.00
- 1D Volume
- 458K
896.35 +0.76% +6.75
- 1D High
- 905.40
- 1D Low
- 889.00
- 1D Volume
- 458K
19,374.00 +0.11% +22.00
- 1D High
- 19,680.00
- 1D Low
- 19,240.00
- 1D Volume
- 20.8K
19,374.00 +0.11% +22.00
- 1D High
- 19,680.00
- 1D Low
- 19,240.00
- 1D Volume
- 20.8K
451.50 -2.67% -12.40
- 1D High
- 463.85
- 1D Low
- 451.05
- 1D Volume
- 887.1K
451.50 -2.67% -12.40
- 1D High
- 463.85
- 1D Low
- 451.05
- 1D Volume
- 887.1K
4,784.00 -0.72% -34.80
- 1D High
- 4,833.00
- 1D Low
- 4,760.00
- 1D Volume
- 83.5K
4,784.00 -0.72% -34.80
- 1D High
- 4,833.00
- 1D Low
- 4,760.00
- 1D Volume
- 83.5K
1,412.00 -0.94% -13.40
- 1D High
- 1,440.80
- 1D Low
- 1,396.90
- 1D Volume
- 282K
1,412.00 -0.94% -13.40
- 1D High
- 1,440.80
- 1D Low
- 1,396.90
- 1D Volume
- 282K
187.91 -1.11% -2.10
- 1D High
- 189.95
- 1D Low
- 187.18
- 1D Volume
- 2.1M
187.91 -1.11% -2.10
- 1D High
- 189.95
- 1D Low
- 187.18
- 1D Volume
- 2.1M
1,083.20 -0.05% -0.50
- 1D High
- 1,092.00
- 1D Low
- 1,077.60
- 1D Volume
- 365.8K
1,083.20 -0.05% -0.50
- 1D High
- 1,092.00
- 1D Low
- 1,077.60
- 1D Volume
- 365.8K
919.20 -2.08% -19.50
- 1D High
- 933.75
- 1D Low
- 918.55
- 1D Volume
- 423.5K
919.20 -2.08% -19.50
- 1D High
- 933.75
- 1D Low
- 918.55
- 1D Volume
- 423.5K
60.45 -1.72% -1.06
- 1D High
- 61.26
- 1D Low
- 60.36
- 1D Volume
- 6.4M
60.45 -1.72% -1.06
- 1D High
- 61.26
- 1D Low
- 60.36
- 1D Volume
- 6.4M
4,512.30 -0.63% -28.70
- 1D High
- 4,538.00
- 1D Low
- 4,474.10
- 1D Volume
- 85.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| COCHINSHIP-II | NSE | 1,171.00 | -0.79% -9.30 | 1,187.70 | 1,165.10 | 406.8K | 5.1M | 1.9M | Chart |
| COCHINSHIP26DECFUT | NSE | 1,171.00 | -0.79% -9.30 | 1,187.70 | 1,165.10 | 406.8K | 5.1M | 1.9M | Chart |
| NHPC-I | NSE | 75.91 | -1.20% -0.92 | 77.55 | 75.82 | 6.3M | 5M | 119.4M | Chart |
| NHPC26NOVFUT | NSE | 75.91 | -1.20% -0.92 | 77.55 | 75.82 | 6.3M | 5M | 119.4M | Chart |
| JSWENERGY-I | NSE | 513.55 | -1.13% -5.85 | 522.95 | 512.15 | 892.3K | 4.9M | 26.9M | Chart |
| JSWENERGY26NOVFUT | NSE | 513.55 | -1.13% -5.85 | 522.95 | 512.15 | 892.3K | 4.9M | 26.9M | Chart |
| NBCC-I | NSE | 79.19 | -1.59% -1.28 | 81.18 | 78.61 | 5.8M | 4.8M | 92.1M | Chart |
| NBCC26NOVFUT | NSE | 79.19 | -1.59% -1.28 | 81.18 | 78.61 | 5.8M | 4.8M | 92.1M | Chart |
| ITC-II | NSE | 286.40 | -0.16% -0.45 | 287.75 | 284.50 | 1.6M | 4.8M | 18.8M | Chart |
| ITC26DECFUT | NSE | 286.40 | -0.16% -0.45 | 287.75 | 284.50 | 1.6M | 4.8M | 18.8M | Chart |
| MARUTI-II | NSE | 12,985.00 | -0.78% -102.00 | 13,053.00 | 12,871.00 | 34.9K | 4.8M | 298.1K | Chart |
| MARUTI26DECFUT | NSE | 12,985.00 | -0.78% -102.00 | 13,053.00 | 12,871.00 | 34.9K | 4.8M | 298.1K | Chart |
| CUB-I | NSE | 232.31 | -1.94% -4.60 | 235.82 | 231.01 | 1.9M | 4.7M | 6.6M | Chart |
| CUB26NOVFUT | NSE | 232.31 | -1.94% -4.60 | 235.82 | 231.01 | 1.9M | 4.7M | 6.6M | Chart |
| RVNL-II | NSE | 201.21 | -2.61% -5.39 | 206.59 | 199.00 | 2.2M | 4.7M | 5.7M | Chart |
| RVNL26DECFUT | NSE | 201.21 | -2.61% -5.39 | 206.59 | 199.00 | 2.2M | 4.7M | 5.7M | Chart |
| MIDCPNIFTY-II | NSE | 14,440.70 | +0.23% +33.35 | 14,515.30 | 14,291.35 | 30.2K | 4.6M | 147.6K | Chart |
| MIDCPNIFTY26DECFUT | NSE | 14,440.70 | +0.23% +33.35 | 14,515.30 | 14,291.35 | 30.2K | 4.6M | 147.6K | Chart |
| GODFRYPHLP-I | NSE | 1,811.00 | +0.11% +1.90 | 1,829.00 | 1,787.80 | 238.4K | 4.6M | 1.7M | Chart |
| GODFRYPHLP26NOVFUT | NSE | 1,811.00 | +0.11% +1.90 | 1,829.00 | 1,787.80 | 238.4K | 4.6M | 1.7M | Chart |
| INDIGO-II | NSE | 5,605.00 | -1.58% -89.90 | 5,655.00 | 5,572.60 | 76.8K | 4.6M | 219.2K | Chart |
| INDIGO26DECFUT | NSE | 5,605.00 | -1.58% -89.90 | 5,655.00 | 5,572.60 | 76.8K | 4.6M | 219.2K | Chart |
| TECHM-II | NSE | 1,780.10 | -0.65% -11.60 | 1,807.00 | 1,780.10 | 241.2K | 4.6M | 850.8K | Chart |
| TECHM26DECFUT | NSE | 1,780.10 | -0.65% -11.60 | 1,807.00 | 1,780.10 | 241.2K | 4.6M | 850.8K | Chart |
| BANKBARODA-II | NSE | 275.53 | -0.81% -2.25 | 277.35 | 274.85 | 1.5M | 4.5M | 6.9M | Chart |
| BANKBARODA26DECFUT | NSE | 275.53 | -0.81% -2.25 | 277.35 | 274.85 | 1.5M | 4.5M | 6.9M | Chart |
| LICI-II | NSE | 402.60 | -0.95% -3.85 | 409.10 | 401.40 | 1M | 4.5M | 4.5M | Chart |
| LICI26DECFUT | NSE | 402.60 | -0.95% -3.85 | 409.10 | 401.40 | 1M | 4.5M | 4.5M | Chart |
| FINNIFTY-II | NSE | 24,514.90 | -0.11% -27.20 | 24,637.20 | 24,451.00 | 17.1K | 4.4M | 21.8K | Chart |
| SUPREMEIND-I | NSE | 3,305.50 | -1.04% -34.80 | 3,355.10 | 3,286.10 | 126.4K | 4.4M | 2.2M | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,305.50 | -1.04% -34.80 | 3,355.10 | 3,286.10 | 126.4K | 4.4M | 2.2M | Chart |
| INDHOTEL-II | NSE | 896.35 | +0.76% +6.75 | 905.40 | 889.00 | 458K | 4.4M | 2.8M | Chart |
| INDHOTEL26DECFUT | NSE | 896.35 | +0.76% +6.75 | 905.40 | 889.00 | 458K | 4.4M | 2.8M | Chart |
| SOLARINDS-II | NSE | 19,374.00 | +0.11% +22.00 | 19,680.00 | 19,240.00 | 20.8K | 4.3M | 74.5K | Chart |
| SOLARINDS26DECFUT | NSE | 19,374.00 | +0.11% +22.00 | 19,680.00 | 19,240.00 | 20.8K | 4.3M | 74.5K | Chart |
| ICICILIFE-II | NSE | 451.50 | -2.67% -12.40 | 463.85 | 451.05 | 887.1K | 4.2M | 1.9M | Chart |
| ICICILIFE26DECFUT | NSE | 451.50 | -2.67% -12.40 | 463.85 | 451.05 | 887.1K | 4.2M | 1.9M | Chart |
| BRITANNIA-II | NSE | 4,784.00 | -0.72% -34.80 | 4,833.00 | 4,760.00 | 83.5K | 4.2M | 165.3K | Chart |
| BRITANNIA26DECFUT | NSE | 4,784.00 | -0.72% -34.80 | 4,833.00 | 4,760.00 | 83.5K | 4.2M | 165.3K | Chart |
| ADANIGREEN-II | NSE | 1,412.00 | -0.94% -13.40 | 1,440.80 | 1,396.90 | 282K | 4.2M | 576.6K | Chart |
| ADANIGREEN26DECFUT | NSE | 1,412.00 | -0.94% -13.40 | 1,440.80 | 1,396.90 | 282K | 4.2M | 576.6K | Chart |
| TATASTEEL-II | NSE | 187.91 | -1.11% -2.10 | 189.95 | 187.18 | 2.1M | 4.2M | 28.5M | Chart |
| TATASTEEL26DECFUT | NSE | 187.91 | -1.11% -2.10 | 189.95 | 187.18 | 2.1M | 4.2M | 28.5M | Chart |
| TATACONSUM-I | NSE | 1,083.20 | -0.05% -0.50 | 1,092.00 | 1,077.60 | 365.8K | 4.2M | 12.4M | Chart |
| TATACONSUM26NOVFUT | NSE | 1,083.20 | -0.05% -0.50 | 1,092.00 | 1,077.60 | 365.8K | 4.2M | 12.4M | Chart |
| INDUSINDBK-II | NSE | 919.20 | -2.08% -19.50 | 933.75 | 918.55 | 423.5K | 4.1M | 3.7M | Chart |
| INDUSINDBK26DECFUT | NSE | 919.20 | -2.08% -19.50 | 933.75 | 918.55 | 423.5K | 4.1M | 3.7M | Chart |
| UJJIVANSFB-I | NSE | 60.45 | -1.72% -1.06 | 61.26 | 60.36 | 6.4M | 4.1M | 52.6M | Chart |
| UJJIVANSFB26NOVFUT | NSE | 60.45 | -1.72% -1.06 | 61.26 | 60.36 | 6.4M | 4.1M | 52.6M | Chart |
| TVSMOTOR-II | NSE | 4,512.30 | -0.63% -28.70 | 4,538.00 | 4,474.10 | 85.2K | 4.1M | 453.3K | Chart |
COCHINSHIP-II -0.79% 1,171.00 406.8K COCHINSHIP26DECFUT -0.79% 1,171.00 406.8K NHPC-I -1.20% 75.91 6.3M NHPC26NOVFUT -1.20% 75.91 6.3M JSWENERGY-I -1.13% 513.55 892.3K JSWENERGY26NOVFUT -1.13% 513.55 892.3K NBCC-I -1.59% 79.19 5.8M NBCC26NOVFUT -1.59% 79.19 5.8M ITC-II -0.16% 286.40 1.6M ITC26DECFUT -0.16% 286.40 1.6M MARUTI-II -0.78% 12,985.00 34.9K MARUTI26DECFUT -0.78% 12,985.00 34.9K CUB-I -1.94% 232.31 1.9M CUB26NOVFUT -1.94% 232.31 1.9M RVNL-II -2.61% 201.21 2.2M RVNL26DECFUT -2.61% 201.21 2.2M MIDCPNIFTY-II +0.23% 14,440.70 30.2K MIDCPNIFTY26DECFUT +0.23% 14,440.70 30.2K GODFRYPHLP-I +0.11% 1,811.00 238.4K GODFRYPHLP26NOVFUT +0.11% 1,811.00 238.4K INDIGO-II -1.58% 5,605.00 76.8K INDIGO26DECFUT -1.58% 5,605.00 76.8K TECHM-II -0.65% 1,780.10 241.2K TECHM26DECFUT -0.65% 1,780.10 241.2K BANKBARODA-II -0.81% 275.53 1.5M BANKBARODA26DECFUT -0.81% 275.53 1.5M LICI-II -0.95% 402.60 1M LICI26DECFUT -0.95% 402.60 1M FINNIFTY-II -0.11% 24,514.90 17.1K SUPREMEIND-I -1.04% 3,305.50 126.4K SUPREMEIND26NOVFUT -1.04% 3,305.50 126.4K INDHOTEL-II +0.76% 896.35 458K INDHOTEL26DECFUT +0.76% 896.35 458K SOLARINDS-II +0.11% 19,374.00 20.8K SOLARINDS26DECFUT +0.11% 19,374.00 20.8K ICICILIFE-II -2.67% 451.50 887.1K ICICILIFE26DECFUT -2.67% 451.50 887.1K BRITANNIA-II -0.72% 4,784.00 83.5K BRITANNIA26DECFUT -0.72% 4,784.00 83.5K ADANIGREEN-II -0.94% 1,412.00 282K ADANIGREEN26DECFUT -0.94% 1,412.00 282K TATASTEEL-II -1.11% 187.91 2.1M TATASTEEL26DECFUT -1.11% 187.91 2.1M TATACONSUM-I -0.05% 1,083.20 365.8K TATACONSUM26NOVFUT -0.05% 1,083.20 365.8K INDUSINDBK-II -2.08% 919.20 423.5K INDUSINDBK26DECFUT -2.08% 919.20 423.5K UJJIVANSFB-I -1.72% 60.45 6.4M UJJIVANSFB26NOVFUT -1.72% 60.45 6.4M TVSMOTOR-II -0.63% 4,512.30 85.2K