1,834.20 +0.23% +4.20
- 1D High
- 1,845.00
- 1D Low
- 1,808.10
- 1D Volume
- 933.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 1,718 contracts
Live · refreshes every 15 seconds
41,595.00 +0.41% +170.00
- 1D High
- 41,705.00
- 1D Low
- 41,000.00
- 1D Volume
- 41.1K
1,512.30 -0.32% -4.80
- 1D High
- 1,524.50
- 1D Low
- 1,503.50
- 1D Volume
- 1.1M
318.15 +1.79% +5.60
- 1D High
- 319.00
- 1D Low
- 311.05
- 1D Volume
- 5.3M
35,550.00 -0.06% -20.00
- 1D High
- 35,900.00
- 1D Low
- 35,095.00
- 1D Volume
- 47.5K
56,617.40 -1.47% -841.80
- 1D High
- 57,608.80
- 1D Low
- 56,615.00
- 1D Volume
- 29.9K
56,617.40 -1.47% -841.80
- 1D High
- 57,608.80
- 1D Low
- 56,615.00
- 1D Volume
- 29.9K
1,516.50 +0.83% +12.50
- 1D High
- 1,527.70
- 1D Low
- 1,491.80
- 1D Volume
- 1.1M
381.75 -2.59% -10.15
- 1D High
- 391.50
- 1D Low
- 381.75
- 1D Volume
- 4.4M
381.75 -2.59% -10.15
- 1D High
- 391.50
- 1D Low
- 381.75
- 1D Volume
- 4.4M
122.38 -1.55% -1.93
- 1D High
- 124.73
- 1D Low
- 122.00
- 1D Volume
- 13.5M
122.38 -1.55% -1.93
- 1D High
- 124.73
- 1D Low
- 122.00
- 1D Volume
- 13.5M
2,734.10 -2.79% -78.60
- 1D High
- 2,805.10
- 1D Low
- 2,730.30
- 1D Volume
- 602.5K
2,734.10 -2.79% -78.60
- 1D High
- 2,805.10
- 1D Low
- 2,730.30
- 1D Volume
- 602.5K
77.97 -2.24% -1.79
- 1D High
- 79.61
- 1D Low
- 77.82
- 1D Volume
- 21.1M
333.35 +0.82% +2.70
- 1D High
- 337.15
- 1D Low
- 328.25
- 1D Volume
- 4.9M
3,435.00 +0.86% +29.20
- 1D High
- 3,545.90
- 1D Low
- 3,430.20
- 1D Volume
- 477.1K
3,435.00 +0.86% +29.20
- 1D High
- 3,545.90
- 1D Low
- 3,430.20
- 1D Volume
- 477.1K
264.35 -1.80% -4.85
- 1D High
- 269.30
- 1D Low
- 263.85
- 1D Volume
- 6.2M
264.35 -1.80% -4.85
- 1D High
- 269.30
- 1D Low
- 263.85
- 1D Volume
- 6.2M
4,916.50 +0.72% +35.00
- 1D High
- 4,968.00
- 1D Low
- 4,855.00
- 1D Volume
- 331.6K
1,082.00 +3.43% +35.90
- 1D High
- 1,103.90
- 1D Low
- 1,074.40
- 1D Volume
- 1.5M
1,082.00 +3.43% +35.90
- 1D High
- 1,103.90
- 1D Low
- 1,074.40
- 1D Volume
- 1.5M
432.20 +0.86% +3.70
- 1D High
- 435.90
- 1D Low
- 428.00
- 1D Volume
- 3.8M
2,043.10 -7.06% -155.30
- 1D High
- 2,138.00
- 1D Low
- 2,014.30
- 1D Volume
- 793.9K
2,367.30 -2.32% -56.20
- 1D High
- 2,430.00
- 1D Low
- 2,363.30
- 1D Volume
- 684K
2,367.30 -2.32% -56.20
- 1D High
- 2,430.00
- 1D Low
- 2,363.30
- 1D Volume
- 684K
330.15 +0.69% +2.25
- 1D High
- 332.50
- 1D Low
- 326.15
- 1D Volume
- 4.9M
406.05 -2.37% -9.85
- 1D High
- 415.75
- 1D Low
- 404.00
- 1D Volume
- 3.9M
406.05 -2.37% -9.85
- 1D High
- 415.75
- 1D Low
- 404.00
- 1D Volume
- 3.9M
1,849.90 -0.01% -0.20
- 1D High
- 1,861.40
- 1D Low
- 1,819.30
- 1D Volume
- 856.8K
345.10 -2.72% -9.65
- 1D High
- 355.95
- 1D Low
- 344.40
- 1D Volume
- 4.6M
345.10 -2.72% -9.65
- 1D High
- 355.95
- 1D Low
- 344.40
- 1D Volume
- 4.6M
1,677.20 +2.12% +34.80
- 1D High
- 1,697.90
- 1D Low
- 1,637.40
- 1D Volume
- 944.1K
321.95 +1.59% +5.05
- 1D High
- 321.95
- 1D Low
- 315.90
- 1D Volume
- 4.9M
1,033.90 +0.36% +3.70
- 1D High
- 1,038.90
- 1D Low
- 1,018.30
- 1D Volume
- 1.5M
882.45 +2.71% +23.30
- 1D High
- 886.70
- 1D Low
- 859.20
- 1D Volume
- 1.8M
951.00 +0.77% +7.30
- 1D High
- 951.00
- 1D Low
- 933.50
- 1D Volume
- 1.6M
42.51 -4.45% -1.98
- 1D High
- 45.01
- 1D Low
- 42.42
- 1D Volume
- 36.3M
42.51 -4.45% -1.98
- 1D High
- 45.01
- 1D Low
- 42.42
- 1D Volume
- 36.3M
4,501.50 -1.81% -83.00
- 1D High
- 4,581.00
- 1D Low
- 4,470.00
- 1D Volume
- 342K
4,501.50 -1.81% -83.00
- 1D High
- 4,581.00
- 1D Low
- 4,470.00
- 1D Volume
- 342K
1,097.70 -1.14% -12.70
- 1D High
- 1,115.00
- 1D Low
- 1,093.50
- 1D Volume
- 1.4M
713.20 -0.14% -1.00
- 1D High
- 733.00
- 1D Low
- 709.20
- 1D Volume
- 2.1M
713.20 -0.14% -1.00
- 1D High
- 733.00
- 1D Low
- 709.20
- 1D Volume
- 2.1M
1,322.30 +0.08% +1.10
- 1D High
- 1,322.30
- 1D Low
- 1,295.40
- 1D Volume
- 1.2M
651.00 -0.17% -1.10
- 1D High
- 656.00
- 1D Low
- 646.55
- 1D Volume
- 2.3M
93.30 -4.13% -4.02
- 1D High
- 98.44
- 1D Low
- 92.93
- 1D Volume
- 16.2M
93.30 -4.13% -4.02
- 1D High
- 98.44
- 1D Low
- 92.93
- 1D Volume
- 16.2M
1,806.80 -1.02% -18.70
- 1D High
- 1,829.40
- 1D Low
- 1,803.30
- 1D Volume
- 831.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OBEROIRLTY26JULFUT | NSE | 1,834.20 | +0.23% +4.20 | 1,845.00 | 1,808.10 | 933.1K | Chart |
| BOSCHLTD26JULFUT | NSE | 41,595.00 | +0.41% +170.00 | 41,705.00 | 41,000.00 | 41.1K | Chart |
| COCHINSHIP26AUGFUT | NSE | 1,512.30 | -0.32% -4.80 | 1,524.50 | 1,503.50 | 1.1M | Chart |
| BPCL26AUGFUT | NSE | 318.15 | +1.79% +5.60 | 319.00 | 311.05 | 5.3M | Chart |
| PAGEIND26AUGFUT | NSE | 35,550.00 | -0.06% -20.00 | 35,900.00 | 35,095.00 | 47.5K | Chart |
| BANKNIFTY-III | NSE | 56,617.40 | -1.47% -841.80 | 57,608.80 | 56,615.00 | 29.9K | Chart |
| BANKNIFTY26NOVFUT | NSE | 56,617.40 | -1.47% -841.80 | 57,608.80 | 56,615.00 | 29.9K | Chart |
| BLUESTARCO26AUGFUT | NSE | 1,516.50 | +0.83% +12.50 | 1,527.70 | 1,491.80 | 1.1M | Chart |
| BIOCON-I | NSE | 381.75 | -2.59% -10.15 | 391.50 | 381.75 | 4.4M | Chart |
| BIOCON26SEPFUT | NSE | 381.75 | -2.59% -10.15 | 391.50 | 381.75 | 4.4M | Chart |
| CANBK-I | NSE | 122.38 | -1.55% -1.93 | 124.73 | 122.00 | 13.5M | Chart |
| CANBK26SEPFUT | NSE | 122.38 | -1.55% -1.93 | 124.73 | 122.00 | 13.5M | Chart |
| MUTHOOTFIN-I | NSE | 2,734.10 | -2.79% -78.60 | 2,805.10 | 2,730.30 | 602.5K | Chart |
| MUTHOOTFIN26SEPFUT | NSE | 2,734.10 | -2.79% -78.60 | 2,805.10 | 2,730.30 | 602.5K | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.61 | 77.82 | 21.1M | Chart |
| NYKAA26AUGFUT | NSE | 333.35 | +0.82% +2.70 | 337.15 | 328.25 | 4.9M | Chart |
| TATAELXSI-I | NSE | 3,435.00 | +0.86% +29.20 | 3,545.90 | 3,430.20 | 477.1K | Chart |
| TATAELXSI26SEPFUT | NSE | 3,435.00 | +0.86% +29.20 | 3,545.90 | 3,430.20 | 477.1K | Chart |
| POWERGRID-I | NSE | 264.35 | -1.80% -4.85 | 269.30 | 263.85 | 6.2M | Chart |
| POWERGRID26SEPFUT | NSE | 264.35 | -1.80% -4.85 | 269.30 | 263.85 | 6.2M | Chart |
| TORNTPHARM26AUGFUT | NSE | 4,916.50 | +0.72% +35.00 | 4,968.00 | 4,855.00 | 331.6K | Chart |
| INFY-II | NSE | 1,082.00 | +3.43% +35.90 | 1,103.90 | 1,074.40 | 1.5M | Chart |
| INFY26OCTFUT | NSE | 1,082.00 | +3.43% +35.90 | 1,103.90 | 1,074.40 | 1.5M | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 435.90 | 428.00 | 3.8M | Chart |
| GODFRYPHLP26JULFUT | NSE | 2,043.10 | -7.06% -155.30 | 2,138.00 | 2,014.30 | 793.9K | Chart |
| GLENMARK-I | NSE | 2,367.30 | -2.32% -56.20 | 2,430.00 | 2,363.30 | 684K | Chart |
| GLENMARK26SEPFUT | NSE | 2,367.30 | -2.32% -56.20 | 2,430.00 | 2,363.30 | 684K | Chart |
| NYKAA26JULFUT | NSE | 330.15 | +0.69% +2.25 | 332.50 | 326.15 | 4.9M | Chart |
| RBLBANK-I | NSE | 406.05 | -2.37% -9.85 | 415.75 | 404.00 | 3.9M | Chart |
| RBLBANK26SEPFUT | NSE | 406.05 | -2.37% -9.85 | 415.75 | 404.00 | 3.9M | Chart |
| APLAPOLLO26JULFUT | NSE | 1,849.90 | -0.01% -0.20 | 1,861.40 | 1,819.30 | 856.8K | Chart |
| HINDPETRO-I | NSE | 345.10 | -2.72% -9.65 | 355.95 | 344.40 | 4.6M | Chart |
| HINDPETRO26SEPFUT | NSE | 345.10 | -2.72% -9.65 | 355.95 | 344.40 | 4.6M | Chart |
| PRESTIGE26JULFUT | NSE | 1,677.20 | +2.12% +34.80 | 1,697.90 | 1,637.40 | 944.1K | Chart |
| BPCL26JULFUT | NSE | 321.95 | +1.59% +5.05 | 321.95 | 315.90 | 4.9M | Chart |
| PREMIERENE26AUGFUT | NSE | 1,033.90 | +0.36% +3.70 | 1,038.90 | 1,018.30 | 1.5M | Chart |
| MARICO26JULFUT | NSE | 882.45 | +2.71% +23.30 | 886.70 | 859.20 | 1.8M | Chart |
| FORTIS26JULFUT | NSE | 951.00 | +0.77% +7.30 | 951.00 | 933.50 | 1.6M | Chart |
| SUZLON-I | NSE | 42.51 | -4.45% -1.98 | 45.01 | 42.42 | 36.3M | Chart |
| SUZLON26SEPFUT | NSE | 42.51 | -4.45% -1.98 | 45.01 | 42.42 | 36.3M | Chart |
| KEI-I | NSE | 4,501.50 | -1.81% -83.00 | 4,581.00 | 4,470.00 | 342K | Chart |
| KEI26SEPFUT | NSE | 4,501.50 | -1.81% -83.00 | 4,581.00 | 4,470.00 | 342K | Chart |
| ZYDUSLIFE26JULFUT | NSE | 1,097.70 | -1.14% -12.70 | 1,115.00 | 1,093.50 | 1.4M | Chart |
| CAMS-I | NSE | 713.20 | -0.14% -1.00 | 733.00 | 709.20 | 2.1M | Chart |
| CAMS26SEPFUT | NSE | 713.20 | -0.14% -1.00 | 733.00 | 709.20 | 2.1M | Chart |
| VOLTAS26JULFUT | NSE | 1,322.30 | +0.08% +1.10 | 1,322.30 | 1,295.40 | 1.2M | Chart |
| SBICARD26AUGFUT | NSE | 651.00 | -0.17% -1.10 | 656.00 | 646.55 | 2.3M | Chart |
| GMRAIRPORT-I | NSE | 93.30 | -4.13% -4.02 | 98.44 | 92.93 | 16.2M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 93.30 | -4.13% -4.02 | 98.44 | 92.93 | 16.2M | Chart |
| DALBHARAT26JULFUT | NSE | 1,806.80 | -1.02% -18.70 | 1,829.40 | 1,803.30 | 831.7K | Chart |
OBEROIRLTY26JULFUT +0.23% 1,834.20 933.1K BOSCHLTD26JULFUT +0.41% 41,595.00 41.1K COCHINSHIP26AUGFUT -0.32% 1,512.30 1.1M BPCL26AUGFUT +1.79% 318.15 5.3M PAGEIND26AUGFUT -0.06% 35,550.00 47.5K BANKNIFTY-III -1.47% 56,617.40 29.9K BANKNIFTY26NOVFUT -1.47% 56,617.40 29.9K BLUESTARCO26AUGFUT +0.83% 1,516.50 1.1M BIOCON-I -2.59% 381.75 4.4M BIOCON26SEPFUT -2.59% 381.75 4.4M CANBK-I -1.55% 122.38 13.5M CANBK26SEPFUT -1.55% 122.38 13.5M MUTHOOTFIN-I -2.79% 2,734.10 602.5K MUTHOOTFIN26SEPFUT -2.79% 2,734.10 602.5K NHPC26JULFUT -2.24% 77.97 21.1M NYKAA26AUGFUT +0.82% 333.35 4.9M TATAELXSI-I +0.86% 3,435.00 477.1K TATAELXSI26SEPFUT +0.86% 3,435.00 477.1K POWERGRID-I -1.80% 264.35 6.2M POWERGRID26SEPFUT -1.80% 264.35 6.2M TORNTPHARM26AUGFUT +0.72% 4,916.50 331.6K INFY-II +3.43% 1,082.00 1.5M INFY26OCTFUT +3.43% 1,082.00 1.5M JUBLFOOD26JULFUT +0.86% 432.20 3.8M GODFRYPHLP26JULFUT -7.06% 2,043.10 793.9K GLENMARK-I -2.32% 2,367.30 684K GLENMARK26SEPFUT -2.32% 2,367.30 684K NYKAA26JULFUT +0.69% 330.15 4.9M RBLBANK-I -2.37% 406.05 3.9M RBLBANK26SEPFUT -2.37% 406.05 3.9M APLAPOLLO26JULFUT -0.01% 1,849.90 856.8K HINDPETRO-I -2.72% 345.10 4.6M HINDPETRO26SEPFUT -2.72% 345.10 4.6M PRESTIGE26JULFUT +2.12% 1,677.20 944.1K BPCL26JULFUT +1.59% 321.95 4.9M PREMIERENE26AUGFUT +0.36% 1,033.90 1.5M MARICO26JULFUT +2.71% 882.45 1.8M FORTIS26JULFUT +0.77% 951.00 1.6M SUZLON-I -4.45% 42.51 36.3M SUZLON26SEPFUT -4.45% 42.51 36.3M KEI-I -1.81% 4,501.50 342K KEI26SEPFUT -1.81% 4,501.50 342K ZYDUSLIFE26JULFUT -1.14% 1,097.70 1.4M CAMS-I -0.14% 713.20 2.1M CAMS26SEPFUT -0.14% 713.20 2.1M VOLTAS26JULFUT +0.08% 1,322.30 1.2M SBICARD26AUGFUT -0.17% 651.00 2.3M GMRAIRPORT-I -4.13% 93.30 16.2M GMRAIRPORT26SEPFUT -4.13% 93.30 16.2M DALBHARAT26JULFUT -1.02% 1,806.80 831.7K