946.30 -1.98% -19.15
- 1D High
- 972.50
- 1D Low
- 946.10
- 1D Volume
- 602K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
551–600 of 1,341 contracts
Live · refreshes every 15 seconds
946.30 -1.98% -19.15
- 1D High
- 972.50
- 1D Low
- 946.10
- 1D Volume
- 602K
2,706.50 -2.05% -56.60
- 1D High
- 2,773.00
- 1D Low
- 2,694.10
- 1D Volume
- 207.6K
2,706.50 -2.05% -56.60
- 1D High
- 2,773.00
- 1D Low
- 2,694.10
- 1D Volume
- 207.6K
2,466.60 -0.59% -14.60
- 1D High
- 2,488.60
- 1D Low
- 2,449.50
- 1D Volume
- 227.4K
2,466.60 -0.59% -14.60
- 1D High
- 2,488.60
- 1D Low
- 2,449.50
- 1D Volume
- 227.4K
1,424.60 +0.10% +1.40
- 1D High
- 1,429.80
- 1D Low
- 1,409.50
- 1D Volume
- 390.4K
1,424.60 +0.10% +1.40
- 1D High
- 1,429.80
- 1D Low
- 1,409.50
- 1D Volume
- 390.4K
4,895.80 -1.35% -66.80
- 1D High
- 4,959.20
- 1D Low
- 4,880.00
- 1D Volume
- 112.2K
4,895.80 -1.35% -66.80
- 1D High
- 4,959.20
- 1D Low
- 4,880.00
- 1D Volume
- 112.2K
1,770.60 -0.25% -4.50
- 1D High
- 1,785.00
- 1D Low
- 1,752.60
- 1D Volume
- 304K
1,770.60 -0.25% -4.50
- 1D High
- 1,785.00
- 1D Low
- 1,752.60
- 1D Volume
- 304K
763.05 -1.20% -9.25
- 1D High
- 774.70
- 1D Low
- 756.50
- 1D Volume
- 700.2K
763.05 -1.20% -9.25
- 1D High
- 774.70
- 1D Low
- 756.50
- 1D Volume
- 700.2K
2,266.60 +1.21% +27.00
- 1D High
- 2,272.70
- 1D Low
- 2,227.00
- 1D Volume
- 234.9K
2,266.60 +1.21% +27.00
- 1D High
- 2,272.70
- 1D Low
- 2,227.00
- 1D Volume
- 234.9K
1,893.80 -0.84% -16.00
- 1D High
- 1,932.10
- 1D Low
- 1,887.20
- 1D Volume
- 281.1K
1,893.80 -0.84% -16.00
- 1D High
- 1,932.10
- 1D Low
- 1,887.20
- 1D Volume
- 281.1K
350.00 +1.71% +5.90
- 1D High
- 355.20
- 1D Low
- 340.40
- 1D Volume
- 1.5M
350.00 +1.71% +5.90
- 1D High
- 355.20
- 1D Low
- 340.40
- 1D Volume
- 1.5M
118.53 -0.75% -0.90
- 1D High
- 119.95
- 1D Low
- 117.50
- 1D Volume
- 4.4M
118.53 -0.75% -0.90
- 1D High
- 119.95
- 1D Low
- 117.50
- 1D Volume
- 4.4M
1,942.00 -2.29% -45.50
- 1D High
- 1,998.30
- 1D Low
- 1,932.50
- 1D Volume
- 269.1K
1,942.00 -2.29% -45.50
- 1D High
- 1,998.30
- 1D Low
- 1,932.50
- 1D Volume
- 269.1K
19,530.00 -1.45% -288.00
- 1D High
- 19,843.00
- 1D Low
- 19,525.00
- 1D Volume
- 26.7K
19,530.00 -1.45% -288.00
- 1D High
- 19,843.00
- 1D Low
- 19,525.00
- 1D Volume
- 26.7K
188.85 -2.55% -4.94
- 1D High
- 196.29
- 1D Low
- 187.01
- 1D Volume
- 2.8M
188.85 -2.55% -4.94
- 1D High
- 196.29
- 1D Low
- 187.01
- 1D Volume
- 2.8M
2,268.60 -1.69% -39.10
- 1D High
- 2,320.10
- 1D Low
- 2,253.30
- 1D Volume
- 228.6K
2,268.60 -1.69% -39.10
- 1D High
- 2,320.10
- 1D Low
- 2,253.30
- 1D Volume
- 228.6K
1,998.00 +0.42% +8.40
- 1D High
- 2,010.00
- 1D Low
- 1,980.00
- 1D Volume
- 258.9K
1,998.00 +0.42% +8.40
- 1D High
- 2,010.00
- 1D Low
- 1,980.00
- 1D Volume
- 258.9K
1,181.00 -1.18% -14.10
- 1D High
- 1,201.75
- 1D Low
- 1,170.00
- 1D Volume
- 432K
1,181.00 -1.18% -14.10
- 1D High
- 1,201.75
- 1D Low
- 1,170.00
- 1D Volume
- 432K
4,398.00 +3.14% +133.80
- 1D High
- 4,454.00
- 1D Low
- 4,269.20
- 1D Volume
- 115.8K
4,398.00 +3.14% +133.80
- 1D High
- 4,454.00
- 1D Low
- 4,269.20
- 1D Volume
- 115.8K
24,865.00 -1.80% -455.00
- 1D High
- 25,275.00
- 1D Low
- 24,635.00
- 1D Volume
- 20.4K
24,865.00 -1.80% -455.00
- 1D High
- 25,275.00
- 1D Low
- 24,635.00
- 1D Volume
- 20.4K
361.20 +1.22% +4.35
- 1D High
- 363.90
- 1D Low
- 355.55
- 1D Volume
- 1.4M
361.20 +1.22% +4.35
- 1D High
- 363.90
- 1D Low
- 355.55
- 1D Volume
- 1.4M
7,794.00 +2.58% +196.00
- 1D High
- 7,798.50
- 1D Low
- 7,535.00
- 1D Volume
- 63.7K
7,794.00 +2.58% +196.00
- 1D High
- 7,798.50
- 1D Low
- 7,535.00
- 1D Volume
- 63.7K
1,584.00 +0.15% +2.30
- 1D High
- 1,626.70
- 1D Low
- 1,568.70
- 1D Volume
- 313.3K
1,584.00 +0.15% +2.30
- 1D High
- 1,626.70
- 1D Low
- 1,568.70
- 1D Volume
- 313.3K
17.61 -1.01% -0.18
- 1D High
- 17.90
- 1D Low
- 17.58
- 1D Volume
- 27.4M
17.61 -1.01% -0.18
- 1D High
- 17.90
- 1D Low
- 17.58
- 1D Volume
- 27.4M
1,704.20 -2.05% -35.60
- 1D High
- 1,764.70
- 1D Low
- 1,697.20
- 1D Volume
- 281.2K
1,704.20 -2.05% -35.60
- 1D High
- 1,764.70
- 1D Low
- 1,697.20
- 1D Volume
- 281.2K
174.70 -1.39% -2.47
- 1D High
- 177.11
- 1D Low
- 173.53
- 1D Volume
- 2.7M
174.70 -1.39% -2.47
- 1D High
- 177.11
- 1D Low
- 173.53
- 1D Volume
- 2.7M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| KFINTECH-I | NSE | 946.30 | -1.98% -19.15 | 972.50 | 946.10 | 602K | 6M | 4.4M | Chart |
| KFINTECH26NOVFUT | NSE | 946.30 | -1.98% -19.15 | 972.50 | 946.10 | 602K | 6M | 4.4M | Chart |
| ADANIENT-II | NSE | 2,706.50 | -2.05% -56.60 | 2,773.00 | 2,694.10 | 207.6K | 6M | 1.2M | Chart |
| ADANIENT26DECFUT | NSE | 2,706.50 | -2.05% -56.60 | 2,773.00 | 2,694.10 | 207.6K | 6M | 1.2M | Chart |
| SRF-I | NSE | 2,466.60 | -0.59% -14.60 | 2,488.60 | 2,449.50 | 227.4K | 6M | 4M | Chart |
| SRF26NOVFUT | NSE | 2,466.60 | -0.59% -14.60 | 2,488.60 | 2,449.50 | 227.4K | 6M | 4M | Chart |
| UNITDSPR-I | NSE | 1,424.60 | +0.10% +1.40 | 1,429.80 | 1,409.50 | 390.4K | 5.9M | 7.3M | Chart |
| UNITDSPR26NOVFUT | NSE | 1,424.60 | +0.10% +1.40 | 1,429.80 | 1,409.50 | 390.4K | 5.9M | 7.3M | Chart |
| TITAN-II | NSE | 4,895.80 | -1.35% -66.80 | 4,959.20 | 4,880.00 | 112.2K | 5.8M | 738K | Chart |
| TITAN26DECFUT | NSE | 4,895.80 | -1.35% -66.80 | 4,959.20 | 4,880.00 | 112.2K | 5.8M | 738K | Chart |
| BHARATFORG-II | NSE | 1,770.60 | -0.25% -4.50 | 1,785.00 | 1,752.60 | 304K | 5.7M | 647K | Chart |
| BHARATFORG26DECFUT | NSE | 1,770.60 | -0.25% -4.50 | 1,785.00 | 1,752.60 | 304K | 5.7M | 647K | Chart |
| DLF-II | NSE | 763.05 | -1.20% -9.25 | 774.70 | 756.50 | 700.2K | 5.7M | 1.2M | Chart |
| DLF26DECFUT | NSE | 763.05 | -1.20% -9.25 | 774.70 | 756.50 | 700.2K | 5.7M | 1.2M | Chart |
| APLAPOLLO-II | NSE | 2,266.60 | +1.21% +27.00 | 2,272.70 | 2,227.00 | 234.9K | 5.6M | 302.1K | Chart |
| APLAPOLLO26DECFUT | NSE | 2,266.60 | +1.21% +27.00 | 2,272.70 | 2,227.00 | 234.9K | 5.6M | 302.1K | Chart |
| SUNPHARMA-II | NSE | 1,893.80 | -0.84% -16.00 | 1,932.10 | 1,887.20 | 281.1K | 5.6M | 2.2M | Chart |
| SUNPHARMA26DECFUT | NSE | 1,893.80 | -0.84% -16.00 | 1,932.10 | 1,887.20 | 281.1K | 5.6M | 2.2M | Chart |
| ANGELONE-II | NSE | 350.00 | +1.71% +5.90 | 355.20 | 340.40 | 1.5M | 5.6M | 1.5M | Chart |
| ANGELONE26DECFUT | NSE | 350.00 | +1.71% +5.90 | 355.20 | 340.40 | 1.5M | 5.6M | 1.5M | Chart |
| IREDA-I | NSE | 118.53 | -0.75% -0.90 | 119.95 | 117.50 | 4.4M | 5.6M | 42.4M | Chart |
| IREDA26NOVFUT | NSE | 118.53 | -0.75% -0.90 | 119.95 | 117.50 | 4.4M | 5.6M | 42.4M | Chart |
| COROMANDEL-I | NSE | 1,942.00 | -2.29% -45.50 | 1,998.30 | 1,932.50 | 269.1K | 5.5M | 720.3K | Chart |
| COROMANDEL26NOVFUT | NSE | 1,942.00 | -2.29% -45.50 | 1,998.30 | 1,932.50 | 269.1K | 5.5M | 720.3K | Chart |
| FORCEMOT-I | NSE | 19,530.00 | -1.45% -288.00 | 19,843.00 | 19,525.00 | 26.7K | 5.5M | 320K | Chart |
| FORCEMOT26NOVFUT | NSE | 19,530.00 | -1.45% -288.00 | 19,843.00 | 19,525.00 | 26.7K | 5.5M | 320K | Chart |
| SWIGGY-II | NSE | 188.85 | -2.55% -4.94 | 196.29 | 187.01 | 2.8M | 5.5M | 7.8M | Chart |
| SWIGGY26DECFUT | NSE | 188.85 | -2.55% -4.94 | 196.29 | 187.01 | 2.8M | 5.5M | 7.8M | Chart |
| TIINDIA-I | NSE | 2,268.60 | -1.69% -39.10 | 2,320.10 | 2,253.30 | 228.6K | 5.5M | 3.7M | Chart |
| TIINDIA26NOVFUT | NSE | 2,268.60 | -1.69% -39.10 | 2,320.10 | 2,253.30 | 228.6K | 5.5M | 3.7M | Chart |
| HINDUNILVR-II | NSE | 1,998.00 | +0.42% +8.40 | 2,010.00 | 1,980.00 | 258.9K | 5.5M | 1.6M | Chart |
| HINDUNILVR26DECFUT | NSE | 1,998.00 | +0.42% +8.40 | 2,010.00 | 1,980.00 | 258.9K | 5.5M | 1.6M | Chart |
| 360ONE-I | NSE | 1,181.00 | -1.18% -14.10 | 1,201.75 | 1,170.00 | 432K | 5.4M | 4.4M | Chart |
| 360ONE26NOVFUT | NSE | 1,181.00 | -1.18% -14.10 | 1,201.75 | 1,170.00 | 432K | 5.4M | 4.4M | Chart |
| CUMMINSIND-II | NSE | 4,398.00 | +3.14% +133.80 | 4,454.00 | 4,269.20 | 115.8K | 5.4M | 555.3K | Chart |
| CUMMINSIND26DECFUT | NSE | 4,398.00 | +3.14% +133.80 | 4,454.00 | 4,269.20 | 115.8K | 5.4M | 555.3K | Chart |
| SHREECEM-I | NSE | 24,865.00 | -1.80% -455.00 | 25,275.00 | 24,635.00 | 20.4K | 5.4M | 293.6K | Chart |
| SHREECEM26NOVFUT | NSE | 24,865.00 | -1.80% -455.00 | 25,275.00 | 24,635.00 | 20.4K | 5.4M | 293.6K | Chart |
| NYKAA-II | NSE | 361.20 | +1.22% +4.35 | 363.90 | 355.55 | 1.4M | 5.4M | 2.6M | Chart |
| NYKAA26DECFUT | NSE | 361.20 | +1.22% +4.35 | 363.90 | 355.55 | 1.4M | 5.4M | 2.6M | Chart |
| EICHERMOT-II | NSE | 7,794.00 | +2.58% +196.00 | 7,798.50 | 7,535.00 | 63.7K | 5.3M | 332K | Chart |
| EICHERMOT26DECFUT | NSE | 7,794.00 | +2.58% +196.00 | 7,798.50 | 7,535.00 | 63.7K | 5.3M | 332K | Chart |
| BLUESTARCO-II | NSE | 1,584.00 | +0.15% +2.30 | 1,626.70 | 1,568.70 | 313.3K | 5.3M | 502.8K | Chart |
| BLUESTARCO26DECFUT | NSE | 1,584.00 | +0.15% +2.30 | 1,626.70 | 1,568.70 | 313.3K | 5.3M | 502.8K | Chart |
| YESBANK-II | NSE | 17.61 | -1.01% -0.18 | 17.90 | 17.58 | 27.4M | 5.1M | 169.3M | Chart |
| YESBANK26DECFUT | NSE | 17.61 | -1.01% -0.18 | 17.90 | 17.58 | 27.4M | 5.1M | 169.3M | Chart |
| PIIND-II | NSE | 1,704.20 | -2.05% -35.60 | 1,764.70 | 1,697.20 | 281.2K | 5.1M | 934.7K | Chart |
| PIIND26DECFUT | NSE | 1,704.20 | -2.05% -35.60 | 1,764.70 | 1,697.20 | 281.2K | 5.1M | 934.7K | Chart |
| BANDHANBNK-II | NSE | 174.70 | -1.39% -2.47 | 177.11 | 173.53 | 2.7M | 5.1M | 7.2M | Chart |
| BANDHANBNK26DECFUT | NSE | 174.70 | -1.39% -2.47 | 177.11 | 173.53 | 2.7M | 5.1M | 7.2M | Chart |
KFINTECH-I -1.98% 946.30 602K KFINTECH26NOVFUT -1.98% 946.30 602K ADANIENT-II -2.05% 2,706.50 207.6K ADANIENT26DECFUT -2.05% 2,706.50 207.6K SRF-I -0.59% 2,466.60 227.4K SRF26NOVFUT -0.59% 2,466.60 227.4K UNITDSPR-I +0.10% 1,424.60 390.4K UNITDSPR26NOVFUT +0.10% 1,424.60 390.4K TITAN-II -1.35% 4,895.80 112.2K TITAN26DECFUT -1.35% 4,895.80 112.2K BHARATFORG-II -0.25% 1,770.60 304K BHARATFORG26DECFUT -0.25% 1,770.60 304K DLF-II -1.20% 763.05 700.2K DLF26DECFUT -1.20% 763.05 700.2K APLAPOLLO-II +1.21% 2,266.60 234.9K APLAPOLLO26DECFUT +1.21% 2,266.60 234.9K SUNPHARMA-II -0.84% 1,893.80 281.1K SUNPHARMA26DECFUT -0.84% 1,893.80 281.1K ANGELONE-II +1.71% 350.00 1.5M ANGELONE26DECFUT +1.71% 350.00 1.5M IREDA-I -0.75% 118.53 4.4M IREDA26NOVFUT -0.75% 118.53 4.4M COROMANDEL-I -2.29% 1,942.00 269.1K COROMANDEL26NOVFUT -2.29% 1,942.00 269.1K FORCEMOT-I -1.45% 19,530.00 26.7K FORCEMOT26NOVFUT -1.45% 19,530.00 26.7K SWIGGY-II -2.55% 188.85 2.8M SWIGGY26DECFUT -2.55% 188.85 2.8M TIINDIA-I -1.69% 2,268.60 228.6K TIINDIA26NOVFUT -1.69% 2,268.60 228.6K HINDUNILVR-II +0.42% 1,998.00 258.9K HINDUNILVR26DECFUT +0.42% 1,998.00 258.9K 360ONE-I -1.18% 1,181.00 432K 360ONE26NOVFUT -1.18% 1,181.00 432K CUMMINSIND-II +3.14% 4,398.00 115.8K CUMMINSIND26DECFUT +3.14% 4,398.00 115.8K SHREECEM-I -1.80% 24,865.00 20.4K SHREECEM26NOVFUT -1.80% 24,865.00 20.4K NYKAA-II +1.22% 361.20 1.4M NYKAA26DECFUT +1.22% 361.20 1.4M EICHERMOT-II +2.58% 7,794.00 63.7K EICHERMOT26DECFUT +2.58% 7,794.00 63.7K BLUESTARCO-II +0.15% 1,584.00 313.3K BLUESTARCO26DECFUT +0.15% 1,584.00 313.3K YESBANK-II -1.01% 17.61 27.4M YESBANK26DECFUT -1.01% 17.61 27.4M PIIND-II -2.05% 1,704.20 281.2K PIIND26DECFUT -2.05% 1,704.20 281.2K BANDHANBNK-II -1.39% 174.70 2.7M BANDHANBNK26DECFUT -1.39% 174.70 2.7M