439.60 -1.94% -8.70
- 1D High
- 450.60
- 1D Low
- 439.30
- 1D Volume
- 1.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
501–550 of 1,341 contracts
Live · refreshes every 15 seconds
439.60 -1.94% -8.70
- 1D High
- 450.60
- 1D Low
- 439.30
- 1D Volume
- 1.6M
3,840.70 -0.76% -29.50
- 1D High
- 3,907.70
- 1D Low
- 3,812.60
- 1D Volume
- 182.9K
3,840.70 -0.76% -29.50
- 1D High
- 3,907.70
- 1D Low
- 3,812.60
- 1D Volume
- 182.9K
2,215.10 -1.52% -34.30
- 1D High
- 2,257.70
- 1D Low
- 2,204.00
- 1D Volume
- 311.9K
2,215.10 -1.52% -34.30
- 1D High
- 2,257.70
- 1D Low
- 2,204.00
- 1D Volume
- 311.9K
701.50 -2.18% -15.65
- 1D High
- 719.70
- 1D Low
- 690.55
- 1D Volume
- 976.1K
701.50 -2.18% -15.65
- 1D High
- 719.70
- 1D Low
- 690.55
- 1D Volume
- 976.1K
7,990.00 -1.61% -130.50
- 1D High
- 8,222.00
- 1D Low
- 7,939.50
- 1D Volume
- 84.5K
7,990.00 -1.61% -130.50
- 1D High
- 8,222.00
- 1D Low
- 7,939.50
- 1D Volume
- 84.5K
3,414.90 -2.58% -90.60
- 1D High
- 3,470.10
- 1D Low
- 3,400.00
- 1D Volume
- 197.7K
3,414.90 -2.58% -90.60
- 1D High
- 3,470.10
- 1D Low
- 3,400.00
- 1D Volume
- 197.7K
116.98 +1.49% +1.72
- 1D High
- 117.33
- 1D Low
- 114.33
- 1D Volume
- 5.8M
116.98 +1.49% +1.72
- 1D High
- 117.33
- 1D Low
- 114.33
- 1D Volume
- 5.8M
257.00 -0.83% -2.15
- 1D High
- 260.40
- 1D Low
- 256.35
- 1D Volume
- 2.6M
257.00 -0.83% -2.15
- 1D High
- 260.40
- 1D Low
- 256.35
- 1D Volume
- 2.6M
1,029.00 -1.41% -14.75
- 1D High
- 1,053.00
- 1D Low
- 1,020.00
- 1D Volume
- 643.9K
1,029.00 -1.41% -14.75
- 1D High
- 1,053.00
- 1D Low
- 1,020.00
- 1D Volume
- 643.9K
1,124.20 -1.52% -17.30
- 1D High
- 1,141.50
- 1D Low
- 1,117.30
- 1D Volume
- 587K
1,124.20 -1.52% -17.30
- 1D High
- 1,141.50
- 1D Low
- 1,117.30
- 1D Volume
- 587K
2,400.70 +0.35% +8.40
- 1D High
- 2,414.70
- 1D Low
- 2,380.60
- 1D Volume
- 271.3K
2,400.70 +0.35% +8.40
- 1D High
- 2,414.70
- 1D Low
- 2,380.60
- 1D Volume
- 271.3K
12,256.00 -1.34% -166.00
- 1D High
- 12,405.00
- 1D Low
- 12,179.00
- 1D Volume
- 53K
12,256.00 -1.34% -166.00
- 1D High
- 12,405.00
- 1D Low
- 12,179.00
- 1D Volume
- 53K
4,456.00 +5.78% +243.60
- 1D High
- 4,499.00
- 1D Low
- 4,211.60
- 1D Volume
- 144K
4,456.00 +5.78% +243.60
- 1D High
- 4,499.00
- 1D Low
- 4,211.60
- 1D Volume
- 144K
3,048.00 -3.17% -99.70
- 1D High
- 3,146.60
- 1D Low
- 3,032.00
- 1D Volume
- 206.3K
3,048.00 -3.17% -99.70
- 1D High
- 3,146.60
- 1D Low
- 3,032.00
- 1D Volume
- 206.3K
1,124.65 +0.09% +1.05
- 1D High
- 1,128.40
- 1D Low
- 1,100.00
- 1D Volume
- 554.3K
1,124.65 +0.09% +1.05
- 1D High
- 1,128.40
- 1D Low
- 1,100.00
- 1D Volume
- 554.3K
570.35 -1.02% -5.90
- 1D High
- 580.20
- 1D Low
- 563.60
- 1D Volume
- 1.1M
570.35 -1.02% -5.90
- 1D High
- 580.20
- 1D Low
- 563.60
- 1D Volume
- 1.1M
1,878.00 -0.89% -16.80
- 1D High
- 1,911.90
- 1D Low
- 1,868.00
- 1D Volume
- 329.9K
1,878.00 -0.89% -16.80
- 1D High
- 1,911.90
- 1D Low
- 1,868.00
- 1D Volume
- 329.9K
1,344.00 -0.44% -5.90
- 1D High
- 1,347.80
- 1D Low
- 1,335.00
- 1D Volume
- 458.8K
1,344.00 -0.44% -5.90
- 1D High
- 1,347.80
- 1D Low
- 1,335.00
- 1D Volume
- 458.8K
98.80 -1.29% -1.29
- 1D High
- 99.76
- 1D Low
- 97.85
- 1D Volume
- 6.2M
98.80 -1.29% -1.29
- 1D High
- 99.76
- 1D Low
- 97.85
- 1D Volume
- 6.2M
1,717.00 -0.83% -14.30
- 1D High
- 1,741.70
- 1D Low
- 1,711.20
- 1D Volume
- 351.5K
1,717.00 -0.83% -14.30
- 1D High
- 1,741.70
- 1D Low
- 1,711.20
- 1D Volume
- 351.5K
82.86 -2.36% -2.00
- 1D High
- 84.80
- 1D Low
- 82.30
- 1D Volume
- 7.3M
82.86 -2.36% -2.00
- 1D High
- 84.80
- 1D Low
- 82.30
- 1D Volume
- 7.3M
381.75 -0.26% -1.00
- 1D High
- 385.00
- 1D Low
- 379.00
- 1D Volume
- 1.6M
381.75 -0.26% -1.00
- 1D High
- 385.00
- 1D Low
- 379.00
- 1D Volume
- 1.6M
10,635.00 -4.14% -459.00
- 1D High
- 10,999.00
- 1D Low
- 10,534.00
- 1D Volume
- 56.3K
2,026.00 -0.49% -9.90
- 1D High
- 2,076.60
- 1D Low
- 2,022.10
- 1D Volume
- 294.5K
2,026.00 -0.49% -9.90
- 1D High
- 2,076.60
- 1D Low
- 2,022.10
- 1D Volume
- 294.5K
4,182.80 -0.49% -20.40
- 1D High
- 4,232.70
- 1D Low
- 4,167.90
- 1D Volume
- 140.2K
4,182.80 -0.49% -20.40
- 1D High
- 4,232.70
- 1D Low
- 4,167.90
- 1D Volume
- 140.2K
1,844.00 +0.71% +13.00
- 1D High
- 1,857.80
- 1D Low
- 1,826.60
- 1D Volume
- 316.2K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| CONCOR-I | NSE | 439.60 | -1.94% -8.70 | 450.60 | 439.30 | 1.6M | 7.6M | 21.8M | Chart |
| CONCOR26NOVFUT | NSE | 439.60 | -1.94% -8.70 | 450.60 | 439.30 | 1.6M | 7.6M | 21.8M | Chart |
| TATAELXSI-I | NSE | 3,840.70 | -0.76% -29.50 | 3,907.70 | 3,812.60 | 182.9K | 7.5M | 1.7M | Chart |
| TATAELXSI26NOVFUT | NSE | 3,840.70 | -0.76% -29.50 | 3,907.70 | 3,812.60 | 182.9K | 7.5M | 1.7M | Chart |
| PHOENIXLTD-II | NSE | 2,215.10 | -1.52% -34.30 | 2,257.70 | 2,204.00 | 311.9K | 7.3M | 582.4K | Chart |
| PHOENIXLTD26DECFUT | NSE | 2,215.10 | -1.52% -34.30 | 2,257.70 | 2,204.00 | 311.9K | 7.3M | 582.4K | Chart |
| KALYANKJIL-II | NSE | 701.50 | -2.18% -15.65 | 719.70 | 690.55 | 976.1K | 7.3M | 958.5K | Chart |
| KALYANKJIL26DECFUT | NSE | 701.50 | -2.18% -15.65 | 719.70 | 690.55 | 976.1K | 7.3M | 958.5K | Chart |
| POLYCAB-II | NSE | 7,990.00 | -1.61% -130.50 | 8,222.00 | 7,939.50 | 84.5K | 7.2M | 120.3K | Chart |
| POLYCAB26DECFUT | NSE | 7,990.00 | -1.61% -130.50 | 8,222.00 | 7,939.50 | 84.5K | 7.2M | 120.3K | Chart |
| KAYNES-I | NSE | 3,414.90 | -2.58% -90.60 | 3,470.10 | 3,400.00 | 197.7K | 7.2M | 3.6M | Chart |
| KAYNES26NOVFUT | NSE | 3,414.90 | -2.58% -90.60 | 3,470.10 | 3,400.00 | 197.7K | 7.2M | 3.6M | Chart |
| IEX-I | NSE | 116.98 | +1.49% +1.72 | 117.33 | 114.33 | 5.8M | 7.1M | 48.6M | Chart |
| IEX26NOVFUT | NSE | 116.98 | +1.49% +1.72 | 117.33 | 114.33 | 5.8M | 7.1M | 48.6M | Chart |
| POWERGRID-I | NSE | 257.00 | -0.83% -2.15 | 260.40 | 256.35 | 2.6M | 7M | 58.5M | Chart |
| POWERGRID26NOVFUT | NSE | 257.00 | -0.83% -2.15 | 260.40 | 256.35 | 2.6M | 7M | 58.5M | Chart |
| BDL-II | NSE | 1,029.00 | -1.41% -14.75 | 1,053.00 | 1,020.00 | 643.9K | 7M | 1.5M | Chart |
| BDL26DECFUT | NSE | 1,029.00 | -1.41% -14.75 | 1,053.00 | 1,020.00 | 643.9K | 7M | 1.5M | Chart |
| PNBHOUSING-I | NSE | 1,124.20 | -1.52% -17.30 | 1,141.50 | 1,117.30 | 587K | 7M | 10.1M | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,124.20 | -1.52% -17.30 | 1,141.50 | 1,117.30 | 587K | 7M | 10.1M | Chart |
| ANANDRATHI-I | NSE | 2,400.70 | +0.35% +8.40 | 2,414.70 | 2,380.60 | 271.3K | 6.9M | 4.1M | Chart |
| ANANDRATHI26NOVFUT | NSE | 2,400.70 | +0.35% +8.40 | 2,414.70 | 2,380.60 | 271.3K | 6.9M | 4.1M | Chart |
| ULTRACEMCO-II | NSE | 12,256.00 | -1.34% -166.00 | 12,405.00 | 12,179.00 | 53K | 6.9M | 270.6K | Chart |
| ULTRACEMCO26DECFUT | NSE | 12,256.00 | -1.34% -166.00 | 12,405.00 | 12,179.00 | 53K | 6.9M | 270.6K | Chart |
| GVT&D-II | NSE | 4,456.00 | +5.78% +243.60 | 4,499.00 | 4,211.60 | 144K | 6.8M | 186.1K | Chart |
| GVT&D26DECFUT | NSE | 4,456.00 | +5.78% +243.60 | 4,499.00 | 4,211.60 | 144K | 6.8M | 186.1K | Chart |
| GRASIM-II | NSE | 3,048.00 | -3.17% -99.70 | 3,146.60 | 3,032.00 | 206.3K | 6.7M | 327.8K | Chart |
| GRASIM26DECFUT | NSE | 3,048.00 | -3.17% -99.70 | 3,146.60 | 3,032.00 | 206.3K | 6.7M | 327.8K | Chart |
| BAJFINANCE-II | NSE | 1,124.65 | +0.09% +1.05 | 1,128.40 | 1,100.00 | 554.3K | 6.6M | 9.5M | Chart |
| BAJFINANCE26DECFUT | NSE | 1,124.65 | +0.09% +1.05 | 1,128.40 | 1,100.00 | 554.3K | 6.6M | 9.5M | Chart |
| PGEL-I | NSE | 570.35 | -1.02% -5.90 | 580.20 | 563.60 | 1.1M | 6.6M | 13.7M | Chart |
| PGEL26NOVFUT | NSE | 570.35 | -1.02% -5.90 | 580.20 | 563.60 | 1.1M | 6.6M | 13.7M | Chart |
| MAZDOCK-II | NSE | 1,878.00 | -0.89% -16.80 | 1,911.90 | 1,868.00 | 329.9K | 6.6M | 1.2M | Chart |
| MAZDOCK26DECFUT | NSE | 1,878.00 | -0.89% -16.80 | 1,911.90 | 1,868.00 | 329.9K | 6.6M | 1.2M | Chart |
| AXISBANK-II | NSE | 1,344.00 | -0.44% -5.90 | 1,347.80 | 1,335.00 | 458.8K | 6.5M | 13.1M | Chart |
| AXISBANK26DECFUT | NSE | 1,344.00 | -0.44% -5.90 | 1,347.80 | 1,335.00 | 458.8K | 6.5M | 13.1M | Chart |
| GMRAIRPORT-I | NSE | 98.80 | -1.29% -1.29 | 99.76 | 97.85 | 6.2M | 6.5M | 117.1M | Chart |
| GMRAIRPORT26NOVFUT | NSE | 98.80 | -1.29% -1.29 | 99.76 | 97.85 | 6.2M | 6.5M | 117.1M | Chart |
| COLPAL-I | NSE | 1,717.00 | -0.83% -14.30 | 1,741.70 | 1,711.20 | 351.5K | 6.4M | 5.6M | Chart |
| COLPAL26NOVFUT | NSE | 1,717.00 | -0.83% -14.30 | 1,741.70 | 1,711.20 | 351.5K | 6.4M | 5.6M | Chart |
| IRFC-II | NSE | 82.86 | -2.36% -2.00 | 84.80 | 82.30 | 7.3M | 6.4M | 27.1M | Chart |
| IRFC26DECFUT | NSE | 82.86 | -2.36% -2.00 | 84.80 | 82.30 | 7.3M | 6.4M | 27.1M | Chart |
| DABUR-I | NSE | 381.75 | -0.26% -1.00 | 385.00 | 379.00 | 1.6M | 6.4M | 24M | Chart |
| DABUR26NOVFUT | NSE | 381.75 | -0.26% -1.00 | 385.00 | 379.00 | 1.6M | 6.4M | 24M | Chart |
| BAJAJHLDNG-I | NSE | 10,635.00 | -4.14% -459.00 | 10,999.00 | 10,534.00 | 56.3K | 6.3M | 133.7K | Chart |
| COFORGE-II | NSE | 2,026.00 | -0.49% -9.90 | 2,076.60 | 2,022.10 | 294.5K | 6.3M | 687.8K | Chart |
| COFORGE26DECFUT | NSE | 2,026.00 | -0.49% -9.90 | 2,076.60 | 2,022.10 | 294.5K | 6.3M | 687.8K | Chart |
| LT-II | NSE | 4,182.80 | -0.49% -20.40 | 4,232.70 | 4,167.90 | 140.2K | 6.2M | 1.7M | Chart |
| LT26DECFUT | NSE | 4,182.80 | -0.49% -20.40 | 4,232.70 | 4,167.90 | 140.2K | 6.2M | 1.7M | Chart |
| DALBHARAT-I | NSE | 1,844.00 | +0.71% +13.00 | 1,857.80 | 1,826.60 | 316.2K | 6.2M | 3.5M | Chart |
CONCOR-I -1.94% 439.60 1.6M CONCOR26NOVFUT -1.94% 439.60 1.6M TATAELXSI-I -0.76% 3,840.70 182.9K TATAELXSI26NOVFUT -0.76% 3,840.70 182.9K PHOENIXLTD-II -1.52% 2,215.10 311.9K PHOENIXLTD26DECFUT -1.52% 2,215.10 311.9K KALYANKJIL-II -2.18% 701.50 976.1K KALYANKJIL26DECFUT -2.18% 701.50 976.1K POLYCAB-II -1.61% 7,990.00 84.5K POLYCAB26DECFUT -1.61% 7,990.00 84.5K KAYNES-I -2.58% 3,414.90 197.7K KAYNES26NOVFUT -2.58% 3,414.90 197.7K IEX-I +1.49% 116.98 5.8M IEX26NOVFUT +1.49% 116.98 5.8M POWERGRID-I -0.83% 257.00 2.6M POWERGRID26NOVFUT -0.83% 257.00 2.6M BDL-II -1.41% 1,029.00 643.9K BDL26DECFUT -1.41% 1,029.00 643.9K PNBHOUSING-I -1.52% 1,124.20 587K PNBHOUSING26NOVFUT -1.52% 1,124.20 587K ANANDRATHI-I +0.35% 2,400.70 271.3K ANANDRATHI26NOVFUT +0.35% 2,400.70 271.3K ULTRACEMCO-II -1.34% 12,256.00 53K ULTRACEMCO26DECFUT -1.34% 12,256.00 53K GVT&D-II +5.78% 4,456.00 144K GVT&D26DECFUT +5.78% 4,456.00 144K GRASIM-II -3.17% 3,048.00 206.3K GRASIM26DECFUT -3.17% 3,048.00 206.3K BAJFINANCE-II +0.09% 1,124.65 554.3K BAJFINANCE26DECFUT +0.09% 1,124.65 554.3K PGEL-I -1.02% 570.35 1.1M PGEL26NOVFUT -1.02% 570.35 1.1M MAZDOCK-II -0.89% 1,878.00 329.9K MAZDOCK26DECFUT -0.89% 1,878.00 329.9K AXISBANK-II -0.44% 1,344.00 458.8K AXISBANK26DECFUT -0.44% 1,344.00 458.8K GMRAIRPORT-I -1.29% 98.80 6.2M GMRAIRPORT26NOVFUT -1.29% 98.80 6.2M COLPAL-I -0.83% 1,717.00 351.5K COLPAL26NOVFUT -0.83% 1,717.00 351.5K IRFC-II -2.36% 82.86 7.3M IRFC26DECFUT -2.36% 82.86 7.3M DABUR-I -0.26% 381.75 1.6M DABUR26NOVFUT -0.26% 381.75 1.6M BAJAJHLDNG-I -4.14% 10,635.00 56.3K COFORGE-II -0.49% 2,026.00 294.5K COFORGE26DECFUT -0.49% 2,026.00 294.5K LT-II -0.49% 4,182.80 140.2K LT26DECFUT -0.49% 4,182.80 140.2K DALBHARAT-I +0.71% 1,844.00 316.2K