4,960.00 -2.78% -142.00
- 1D High
- 5,147.50
- 1D Low
- 4,943.50
- 1D Volume
- 399K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 1,718 contracts
Live · refreshes every 15 seconds
4,960.00 -2.78% -142.00
- 1D High
- 5,147.50
- 1D Low
- 4,943.50
- 1D Volume
- 399K
5,589.20 +1.57% +86.20
- 1D High
- 5,599.80
- 1D Low
- 5,486.50
- 1D Volume
- 353.7K
2,425.00 -0.04% -0.90
- 1D High
- 2,444.80
- 1D Low
- 2,395.60
- 1D Volume
- 814.8K
11,719.00 +0.39% +45.00
- 1D High
- 12,065.00
- 1D Low
- 11,691.00
- 1D Volume
- 168.3K
11,719.00 +0.39% +45.00
- 1D High
- 12,065.00
- 1D Low
- 11,691.00
- 1D Volume
- 168.3K
1,773.50 +0.54% +9.60
- 1D High
- 1,789.60
- 1D Low
- 1,751.50
- 1D Volume
- 1.1M
290.90 -1.07% -3.15
- 1D High
- 295.70
- 1D Low
- 290.20
- 1D Volume
- 6.8M
721.30 -0.11% -0.80
- 1D High
- 743.25
- 1D Low
- 721.10
- 1D Volume
- 2.7M
721.30 -0.11% -0.80
- 1D High
- 743.25
- 1D Low
- 721.10
- 1D Volume
- 2.7M
3,417.20 +2.51% +83.60
- 1D High
- 3,490.90
- 1D Low
- 3,293.60
- 1D Volume
- 573.1K
4,523.70 +0.06% +2.90
- 1D High
- 4,546.20
- 1D Low
- 4,458.60
- 1D Volume
- 432K
1,069.90 -0.79% -8.50
- 1D High
- 1,085.20
- 1D Low
- 1,051.40
- 1D Volume
- 1.8M
746.00 -0.87% -6.55
- 1D High
- 752.95
- 1D Low
- 741.85
- 1D Volume
- 2.6M
141.24 -0.37% -0.52
- 1D High
- 143.00
- 1D Low
- 140.98
- 1D Volume
- 13.7M
2,169.30 +0.88% +19.00
- 1D High
- 2,172.80
- 1D Low
- 2,125.30
- 1D Volume
- 890.4K
5,255.00 +0.36% +19.00
- 1D High
- 5,327.00
- 1D Low
- 5,245.00
- 1D Volume
- 366.6K
5,255.00 +0.36% +19.00
- 1D High
- 5,327.00
- 1D Low
- 5,245.00
- 1D Volume
- 366.6K
1,049.00 -0.18% -1.90
- 1D High
- 1,058.20
- 1D Low
- 1,044.70
- 1D Volume
- 1.8M
4,314.40 +2.91% +121.80
- 1D High
- 4,395.20
- 1D Low
- 4,215.00
- 1D Volume
- 444.3K
1,447.60 +2.97% +41.80
- 1D High
- 1,447.60
- 1D Low
- 1,427.50
- 1D Volume
- 1.3M
30,345.00 -3.47% -1,090.00
- 1D High
- 31,345.00
- 1D Low
- 30,270.00
- 1D Volume
- 62.9K
30,345.00 -3.47% -1,090.00
- 1D High
- 31,345.00
- 1D Low
- 30,270.00
- 1D Volume
- 62.9K
2,404.10 +2.93% +68.50
- 1D High
- 2,448.80
- 1D Low
- 2,366.10
- 1D Volume
- 782.4K
590.90 -1.48% -8.85
- 1D High
- 602.00
- 1D Low
- 590.90
- 1D Volume
- 3.2M
973.00 +2.54% +24.10
- 1D High
- 983.60
- 1D Low
- 944.00
- 1D Volume
- 1.9M
4,189.00 +0.70% +29.20
- 1D High
- 4,209.20
- 1D Low
- 4,060.10
- 1D Volume
- 442.4K
2,205.50 -0.02% -0.40
- 1D High
- 2,265.80
- 1D Low
- 2,190.00
- 1D Volume
- 837.7K
1,560.00 +1.77% +27.20
- 1D High
- 1,567.80
- 1D Low
- 1,520.20
- 1D Volume
- 1.2M
2,144.00 +0.29% +6.20
- 1D High
- 2,171.00
- 1D Low
- 2,127.00
- 1D Volume
- 854.4K
1,921.50 -0.50% -9.70
- 1D High
- 1,969.60
- 1D Low
- 1,908.60
- 1D Volume
- 953.1K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
1,615.90 -0.55% -8.90
- 1D High
- 1,630.20
- 1D Low
- 1,596.90
- 1D Volume
- 1.1M
4,870.50 -2.22% -110.50
- 1D High
- 4,957.50
- 1D Low
- 4,863.00
- 1D Volume
- 373.5K
4,870.50 -2.22% -110.50
- 1D High
- 4,957.50
- 1D Low
- 4,863.00
- 1D Volume
- 373.5K
1,886.90 +1.32% +24.60
- 1D High
- 1,892.90
- 1D Low
- 1,863.10
- 1D Volume
- 961.9K
727.45 +1.38% +9.90
- 1D High
- 737.00
- 1D Low
- 726.10
- 1D Volume
- 2.5M
727.45 +1.38% +9.90
- 1D High
- 737.00
- 1D Low
- 726.10
- 1D Volume
- 2.5M
23.39 -1.18% -0.28
- 1D High
- 24.03
- 1D Low
- 23.04
- 1D Volume
- 77.1M
23.39 -1.18% -0.28
- 1D High
- 24.03
- 1D Low
- 23.04
- 1D Volume
- 77.1M
2,393.20 -0.85% -20.40
- 1D High
- 2,419.00
- 1D Low
- 2,370.00
- 1D Volume
- 752.3K
24,485.00 +1.58% +380.00
- 1D High
- 24,835.00
- 1D Low
- 24,015.00
- 1D Volume
- 73.3K
1,374.10 -1.96% -27.40
- 1D High
- 1,393.00
- 1D Low
- 1,370.80
- 1D Volume
- 1.3M
1,374.10 -1.96% -27.40
- 1D High
- 1,393.00
- 1D Low
- 1,370.80
- 1D Volume
- 1.3M
4,360.00 +5.03% +209.00
- 1D High
- 4,370.00
- 1D Low
- 4,074.30
- 1D Volume
- 404.9K
85.79 -1.10% -0.95
- 1D High
- 86.99
- 1D Low
- 85.43
- 1D Volume
- 20.6M
85.79 -1.10% -0.95
- 1D High
- 86.99
- 1D Low
- 85.43
- 1D Volume
- 20.6M
40,390.00 +1.42% +565.00
- 1D High
- 40,475.00
- 1D Low
- 39,725.00
- 1D Volume
- 43.7K
1,415.10 -0.86% -12.30
- 1D High
- 1,431.00
- 1D Low
- 1,408.50
- 1D Volume
- 1.2M
2,167.00 -0.69% -15.00
- 1D High
- 2,187.70
- 1D Low
- 2,143.10
- 1D Volume
- 813.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CUMMINSIND-I | NSE | 4,960.00 | -2.78% -142.00 | 5,147.50 | 4,943.50 | 399K | Chart |
| CUMMINSIND26SEPFUT | NSE | 4,960.00 | -2.78% -142.00 | 5,147.50 | 4,943.50 | 399K | Chart |
| KEI26AUGFUT | NSE | 5,589.20 | +1.57% +86.20 | 5,599.80 | 5,486.50 | 353.7K | Chart |
| MPHASIS26AUGFUT | NSE | 2,425.00 | -0.04% -0.90 | 2,444.80 | 2,395.60 | 814.8K | Chart |
| OFSS-I | NSE | 11,719.00 | +0.39% +45.00 | 12,065.00 | 11,691.00 | 168.3K | Chart |
| OFSS26SEPFUT | NSE | 11,719.00 | +0.39% +45.00 | 12,065.00 | 11,691.00 | 168.3K | Chart |
| SBILIFE26AUGFUT | NSE | 1,773.50 | +0.54% +9.60 | 1,789.60 | 1,751.50 | 1.1M | Chart |
| PETRONET26AUGFUT | NSE | 290.90 | -1.07% -3.15 | 295.70 | 290.20 | 6.8M | Chart |
| INDHOTEL-I | NSE | 721.30 | -0.11% -0.80 | 743.25 | 721.10 | 2.7M | Chart |
| INDHOTEL26SEPFUT | NSE | 721.30 | -0.11% -0.80 | 743.25 | 721.10 | 2.7M | Chart |
| SUPREMEIND26JULFUT | NSE | 3,417.20 | +2.51% +83.60 | 3,490.90 | 3,293.60 | 573.1K | Chart |
| LTM26AUGFUT | NSE | 4,523.70 | +0.06% +2.90 | 4,546.20 | 4,458.60 | 432K | Chart |
| PNBHOUSING26JULFUT | NSE | 1,069.90 | -0.79% -8.50 | 1,085.20 | 1,051.40 | 1.8M | Chart |
| CAMS26AUGFUT | NSE | 746.00 | -0.87% -6.55 | 752.95 | 741.85 | 2.6M | Chart |
| IOC26JULFUT | NSE | 141.24 | -0.37% -0.52 | 143.00 | 140.98 | 13.7M | Chart |
| APLAPOLLO26AUGFUT | NSE | 2,169.30 | +0.88% +19.00 | 2,172.80 | 2,125.30 | 890.4K | Chart |
| HEROMOTOCO-I | NSE | 5,255.00 | +0.36% +19.00 | 5,327.00 | 5,245.00 | 366.6K | Chart |
| HEROMOTOCO26SEPFUT | NSE | 5,255.00 | +0.36% +19.00 | 5,327.00 | 5,245.00 | 366.6K | Chart |
| AUBANK26JULFUT | NSE | 1,049.00 | -0.18% -1.90 | 1,058.20 | 1,044.70 | 1.8M | Chart |
| LTM26JULFUT | NSE | 4,314.40 | +2.91% +121.80 | 4,395.20 | 4,215.00 | 444.3K | Chart |
| CIPLA26JULFUT | NSE | 1,447.60 | +2.97% +41.80 | 1,447.60 | 1,427.50 | 1.3M | Chart |
| POWERINDIA-I | NSE | 30,345.00 | -3.47% -1,090.00 | 31,345.00 | 30,270.00 | 62.9K | Chart |
| POWERINDIA26SEPFUT | NSE | 30,345.00 | -3.47% -1,090.00 | 31,345.00 | 30,270.00 | 62.9K | Chart |
| MPHASIS26JULFUT | NSE | 2,404.10 | +2.93% +68.50 | 2,448.80 | 2,366.10 | 782.4K | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 602.00 | 590.90 | 3.2M | Chart |
| KFINTECH26JULFUT | NSE | 973.00 | +2.54% +24.10 | 983.60 | 944.00 | 1.9M | Chart |
| GVT&D26AUGFUT | NSE | 4,189.00 | +0.70% +29.20 | 4,209.20 | 4,060.10 | 442.4K | Chart |
| HYUNDAI26AUGFUT | NSE | 2,205.50 | -0.02% -0.40 | 2,265.80 | 2,190.00 | 837.7K | Chart |
| ASTRAL26AUGFUT | NSE | 1,560.00 | +1.77% +27.20 | 1,567.80 | 1,520.20 | 1.2M | Chart |
| COLPAL26JULFUT | NSE | 2,144.00 | +0.29% +6.20 | 2,171.00 | 2,127.00 | 854.4K | Chart |
| PHOENIXLTD26AUGFUT | NSE | 1,921.50 | -0.50% -9.70 | 1,969.60 | 1,908.60 | 953.1K | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | Chart |
| PRESTIGE26AUGFUT | NSE | 1,615.90 | -0.55% -8.90 | 1,630.20 | 1,596.90 | 1.1M | Chart |
| INDIGO-I | NSE | 4,870.50 | -2.22% -110.50 | 4,957.50 | 4,863.00 | 373.5K | Chart |
| INDIGO26SEPFUT | NSE | 4,870.50 | -2.22% -110.50 | 4,957.50 | 4,863.00 | 373.5K | Chart |
| SBILIFE26JULFUT | NSE | 1,886.90 | +1.32% +24.60 | 1,892.90 | 1,863.10 | 961.9K | Chart |
| HDFCBANK-III | NSE | 727.45 | +1.38% +9.90 | 737.00 | 726.10 | 2.5M | Chart |
| HDFCBANK26NOVFUT | NSE | 727.45 | +1.38% +9.90 | 737.00 | 726.10 | 2.5M | Chart |
| YESBANK-I | NSE | 23.39 | -1.18% -0.28 | 24.03 | 23.04 | 77.1M | Chart |
| YESBANK26SEPFUT | NSE | 23.39 | -1.18% -0.28 | 24.03 | 23.04 | 77.1M | Chart |
| LUPIN26JULFUT | NSE | 2,393.20 | -0.85% -20.40 | 2,419.00 | 2,370.00 | 752.3K | Chart |
| SHREECEM26AUGFUT | NSE | 24,485.00 | +1.58% +380.00 | 24,835.00 | 24,015.00 | 73.3K | Chart |
| ICICIBANK-III | NSE | 1,374.10 | -1.96% -27.40 | 1,393.00 | 1,370.80 | 1.3M | Chart |
| ICICIBANK26NOVFUT | NSE | 1,374.10 | -1.96% -27.40 | 1,393.00 | 1,370.80 | 1.3M | Chart |
| RADICO26JULFUT | NSE | 4,360.00 | +5.03% +209.00 | 4,370.00 | 4,074.30 | 404.9K | Chart |
| IDFCFIRSTB-I | NSE | 85.79 | -1.10% -0.95 | 86.99 | 85.43 | 20.6M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 85.79 | -1.10% -0.95 | 86.99 | 85.43 | 20.6M | Chart |
| PAGEIND26JULFUT | NSE | 40,390.00 | +1.42% +565.00 | 40,475.00 | 39,725.00 | 43.7K | Chart |
| CIPLA26AUGFUT | NSE | 1,415.10 | -0.86% -12.30 | 1,431.00 | 1,408.50 | 1.2M | Chart |
| BHARATFORG26JULFUT | NSE | 2,167.00 | -0.69% -15.00 | 2,187.70 | 2,143.10 | 813.5K | Chart |
CUMMINSIND-I -2.78% 4,960.00 399K CUMMINSIND26SEPFUT -2.78% 4,960.00 399K KEI26AUGFUT +1.57% 5,589.20 353.7K MPHASIS26AUGFUT -0.04% 2,425.00 814.8K OFSS-I +0.39% 11,719.00 168.3K OFSS26SEPFUT +0.39% 11,719.00 168.3K SBILIFE26AUGFUT +0.54% 1,773.50 1.1M PETRONET26AUGFUT -1.07% 290.90 6.8M INDHOTEL-I -0.11% 721.30 2.7M INDHOTEL26SEPFUT -0.11% 721.30 2.7M SUPREMEIND26JULFUT +2.51% 3,417.20 573.1K LTM26AUGFUT +0.06% 4,523.70 432K PNBHOUSING26JULFUT -0.79% 1,069.90 1.8M CAMS26AUGFUT -0.87% 746.00 2.6M IOC26JULFUT -0.37% 141.24 13.7M APLAPOLLO26AUGFUT +0.88% 2,169.30 890.4K HEROMOTOCO-I +0.36% 5,255.00 366.6K HEROMOTOCO26SEPFUT +0.36% 5,255.00 366.6K AUBANK26JULFUT -0.18% 1,049.00 1.8M LTM26JULFUT +2.91% 4,314.40 444.3K CIPLA26JULFUT +2.97% 1,447.60 1.3M POWERINDIA-I -3.47% 30,345.00 62.9K POWERINDIA26SEPFUT -3.47% 30,345.00 62.9K MPHASIS26JULFUT +2.93% 2,404.10 782.4K PGEL26AUGFUT -1.48% 590.90 3.2M KFINTECH26JULFUT +2.54% 973.00 1.9M GVT&D26AUGFUT +0.70% 4,189.00 442.4K HYUNDAI26AUGFUT -0.02% 2,205.50 837.7K ASTRAL26AUGFUT +1.77% 1,560.00 1.2M COLPAL26JULFUT +0.29% 2,144.00 854.4K PHOENIXLTD26AUGFUT -0.50% 1,921.50 953.1K DALBHARAT-II -0.92% 1,819.20 1M PRESTIGE26AUGFUT -0.55% 1,615.90 1.1M INDIGO-I -2.22% 4,870.50 373.5K INDIGO26SEPFUT -2.22% 4,870.50 373.5K SBILIFE26JULFUT +1.32% 1,886.90 961.9K HDFCBANK-III +1.38% 727.45 2.5M HDFCBANK26NOVFUT +1.38% 727.45 2.5M YESBANK-I -1.18% 23.39 77.1M YESBANK26SEPFUT -1.18% 23.39 77.1M LUPIN26JULFUT -0.85% 2,393.20 752.3K SHREECEM26AUGFUT +1.58% 24,485.00 73.3K ICICIBANK-III -1.96% 1,374.10 1.3M ICICIBANK26NOVFUT -1.96% 1,374.10 1.3M RADICO26JULFUT +5.03% 4,360.00 404.9K IDFCFIRSTB-I -1.10% 85.79 20.6M IDFCFIRSTB26SEPFUT -1.10% 85.79 20.6M PAGEIND26JULFUT +1.42% 40,390.00 43.7K CIPLA26AUGFUT -0.86% 1,415.10 1.2M BHARATFORG26JULFUT -0.69% 2,167.00 813.5K