2,642.70 -0.09% -2.50
- 1D High
- 2,685.00
- 1D Low
- 2,629.10
- 1D Volume
- 329.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
451–500 of 1,341 contracts
Live · refreshes every 15 seconds
2,642.70 -0.09% -2.50
- 1D High
- 2,685.00
- 1D Low
- 2,629.10
- 1D Volume
- 329.5K
144.01 +0.61% +0.87
- 1D High
- 146.06
- 1D Low
- 142.80
- 1D Volume
- 6M
144.01 +0.61% +0.87
- 1D High
- 146.06
- 1D Low
- 142.80
- 1D Volume
- 6M
403.60 -0.87% -3.55
- 1D High
- 409.35
- 1D Low
- 400.60
- 1D Volume
- 2.1M
403.60 -0.87% -3.55
- 1D High
- 409.35
- 1D Low
- 400.60
- 1D Volume
- 2.1M
575.45 -2.67% -15.80
- 1D High
- 588.90
- 1D Low
- 574.30
- 1D Volume
- 1.5M
575.45 -2.67% -15.80
- 1D High
- 588.90
- 1D Low
- 574.30
- 1D Volume
- 1.5M
1,191.60 -1.37% -16.50
- 1D High
- 1,217.00
- 1D Low
- 1,187.10
- 1D Volume
- 714.2K
1,191.60 -1.37% -16.50
- 1D High
- 1,217.00
- 1D Low
- 1,187.10
- 1D Volume
- 714.2K
1,687.20 -0.67% -11.30
- 1D High
- 1,702.40
- 1D Low
- 1,682.10
- 1D Volume
- 503.1K
1,687.20 -0.67% -11.30
- 1D High
- 1,702.40
- 1D Low
- 1,682.10
- 1D Volume
- 503.1K
3,959.00 +0.77% +30.20
- 1D High
- 3,990.00
- 1D Low
- 3,906.40
- 1D Volume
- 209.2K
3,959.00 +0.77% +30.20
- 1D High
- 3,990.00
- 1D Low
- 3,906.40
- 1D Volume
- 209.2K
1,264.20 -0.17% -2.20
- 1D High
- 1,275.70
- 1D Low
- 1,256.40
- 1D Volume
- 644K
1,264.20 -0.17% -2.20
- 1D High
- 1,275.70
- 1D Low
- 1,256.40
- 1D Volume
- 644K
433.00 -0.37% -1.60
- 1D High
- 439.80
- 1D Low
- 431.40
- 1D Volume
- 1.9M
433.00 -0.37% -1.60
- 1D High
- 439.80
- 1D Low
- 431.40
- 1D Volume
- 1.9M
976.05 -3.31% -33.45
- 1D High
- 998.15
- 1D Low
- 972.00
- 1D Volume
- 830K
976.05 -3.31% -33.45
- 1D High
- 998.15
- 1D Low
- 972.00
- 1D Volume
- 830K
1,457.70 -0.61% -9.00
- 1D High
- 1,497.90
- 1D Low
- 1,452.50
- 1D Volume
- 543.4K
1,457.70 -0.61% -9.00
- 1D High
- 1,497.90
- 1D Low
- 1,452.50
- 1D Volume
- 543.4K
438.55 +1.32% +5.70
- 1D High
- 442.55
- 1D Low
- 431.15
- 1D Volume
- 1.8M
438.55 +1.32% +5.70
- 1D High
- 442.55
- 1D Low
- 431.15
- 1D Volume
- 1.8M
12,803.00 -1.60% -208.00
- 1D High
- 12,973.00
- 1D Low
- 12,755.00
- 1D Volume
- 60.6K
12,803.00 -1.60% -208.00
- 1D High
- 12,973.00
- 1D Low
- 12,755.00
- 1D Volume
- 60.6K
4,830.00 -0.79% -38.40
- 1D High
- 4,930.70
- 1D Low
- 4,801.00
- 1D Volume
- 158.6K
4,830.00 -0.79% -38.40
- 1D High
- 4,930.70
- 1D Low
- 4,801.00
- 1D Volume
- 158.6K
1,789.60 -1.64% -29.90
- 1D High
- 1,830.80
- 1D Low
- 1,780.80
- 1D Volume
- 417.9K
1,789.60 -1.64% -29.90
- 1D High
- 1,830.80
- 1D Low
- 1,780.80
- 1D Volume
- 417.9K
10,017.50 +0.65% +65.00
- 1D High
- 10,130.00
- 1D Low
- 9,825.00
- 1D Volume
- 74.2K
10,017.50 +0.65% +65.00
- 1D High
- 10,130.00
- 1D Low
- 9,825.00
- 1D Volume
- 74.2K
3,444.70 -0.55% -19.00
- 1D High
- 3,487.90
- 1D Low
- 3,437.20
- 1D Volume
- 215.7K
3,444.70 -0.55% -19.00
- 1D High
- 3,487.90
- 1D Low
- 3,437.20
- 1D Volume
- 215.7K
303.45 -2.65% -8.25
- 1D High
- 309.20
- 1D Low
- 302.95
- 1D Volume
- 2.4M
303.45 -2.65% -8.25
- 1D High
- 309.20
- 1D Low
- 302.95
- 1D Volume
- 2.4M
2,550.10 -0.71% -18.20
- 1D High
- 2,629.70
- 1D Low
- 2,532.70
- 1D Volume
- 290.3K
2,550.10 -0.71% -18.20
- 1D High
- 2,629.70
- 1D Low
- 2,532.70
- 1D Volume
- 290.3K
38.36 -1.49% -0.58
- 1D High
- 39.14
- 1D Low
- 38.04
- 1D Volume
- 19.3M
38.36 -1.49% -0.58
- 1D High
- 39.14
- 1D Low
- 38.04
- 1D Volume
- 19.3M
3,663.00 +0.02% +0.80
- 1D High
- 3,750.00
- 1D Low
- 3,632.40
- 1D Volume
- 201.8K
3,663.00 +0.02% +0.80
- 1D High
- 3,750.00
- 1D Low
- 3,632.40
- 1D Volume
- 201.8K
1,492.40 -0.46% -6.90
- 1D High
- 1,509.90
- 1D Low
- 1,480.00
- 1D Volume
- 488.8K
1,492.40 -0.46% -6.90
- 1D High
- 1,509.90
- 1D Low
- 1,480.00
- 1D Volume
- 488.8K
435.60 -0.50% -2.20
- 1D High
- 446.90
- 1D Low
- 430.10
- 1D Volume
- 1.7M
435.60 -0.50% -2.20
- 1D High
- 446.90
- 1D Low
- 430.10
- 1D Volume
- 1.7M
4,682.90 -0.79% -37.10
- 1D High
- 4,757.90
- 1D Low
- 4,665.90
- 1D Volume
- 153.9K
4,682.90 -0.79% -37.10
- 1D High
- 4,757.90
- 1D Low
- 4,665.90
- 1D Volume
- 153.9K
1,264.20 -0.92% -11.70
- 1D High
- 1,282.70
- 1D Low
- 1,256.00
- 1D Volume
- 569.1K
1,264.20 -0.92% -11.70
- 1D High
- 1,282.70
- 1D Low
- 1,256.00
- 1D Volume
- 569.1K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MANKIND-I | NSE | 2,642.70 | -0.09% -2.50 | 2,685.00 | 2,629.10 | 329.5K | 9.2M | 2.9M | Chart |
| MANKIND26NOVFUT | NSE | 2,642.70 | -0.09% -2.50 | 2,685.00 | 2,629.10 | 329.5K | 9.2M | 2.9M | Chart |
| PNB-II | NSE | 144.01 | +0.61% +0.87 | 146.06 | 142.80 | 6M | 9.2M | 15.3M | Chart |
| PNB26DECFUT | NSE | 144.01 | +0.61% +0.87 | 146.06 | 142.80 | 6M | 9.2M | 15.3M | Chart |
| BEL-II | NSE | 403.60 | -0.87% -3.55 | 409.35 | 400.60 | 2.1M | 9.1M | 16.5M | Chart |
| BEL26DECFUT | NSE | 403.60 | -0.87% -3.55 | 409.35 | 400.60 | 2.1M | 9.1M | 16.5M | Chart |
| SBICARD-I | NSE | 575.45 | -2.67% -15.80 | 588.90 | 574.30 | 1.5M | 9.1M | 16.6M | Chart |
| SBICARD26NOVFUT | NSE | 575.45 | -2.67% -15.80 | 588.90 | 574.30 | 1.5M | 9.1M | 16.6M | Chart |
| ZYDUSLIFE-I | NSE | 1,191.60 | -1.37% -16.50 | 1,217.00 | 1,187.10 | 714.2K | 9M | 9.9M | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,191.60 | -1.37% -16.50 | 1,217.00 | 1,187.10 | 714.2K | 9M | 9.9M | Chart |
| ICICIGI-I | NSE | 1,687.20 | -0.67% -11.30 | 1,702.40 | 1,682.10 | 503.1K | 9M | 6.3M | Chart |
| ICICIGI26NOVFUT | NSE | 1,687.20 | -0.67% -11.30 | 1,702.40 | 1,682.10 | 503.1K | 9M | 6.3M | Chart |
| BSE-II | NSE | 3,959.00 | +0.77% +30.20 | 3,990.00 | 3,906.40 | 209.2K | 8.8M | 730.6K | Chart |
| BSE26DECFUT | NSE | 3,959.00 | +0.77% +30.20 | 3,990.00 | 3,906.40 | 209.2K | 8.8M | 730.6K | Chart |
| NESTLEIND-I | NSE | 1,264.20 | -0.17% -2.20 | 1,275.70 | 1,256.40 | 644K | 8.6M | 9.9M | Chart |
| NESTLEIND26NOVFUT | NSE | 1,264.20 | -0.17% -2.20 | 1,275.70 | 1,256.40 | 644K | 8.6M | 9.9M | Chart |
| VBL-I | NSE | 433.00 | -0.37% -1.60 | 439.80 | 431.40 | 1.9M | 8.6M | 58.5M | Chart |
| VBL26NOVFUT | NSE | 433.00 | -0.37% -1.60 | 439.80 | 431.40 | 1.9M | 8.6M | 58.5M | Chart |
| SHRIRAMFIN-II | NSE | 976.05 | -3.31% -33.45 | 998.15 | 972.00 | 830K | 8.6M | 2.3M | Chart |
| SHRIRAMFIN26DECFUT | NSE | 976.05 | -3.31% -33.45 | 998.15 | 972.00 | 830K | 8.6M | 2.3M | Chart |
| CDSL-II | NSE | 1,457.70 | -0.61% -9.00 | 1,497.90 | 1,452.50 | 543.4K | 8.4M | 979.5K | Chart |
| CDSL26DECFUT | NSE | 1,457.70 | -0.61% -9.00 | 1,497.90 | 1,452.50 | 543.4K | 8.4M | 979.5K | Chart |
| BHEL-II | NSE | 438.55 | +1.32% +5.70 | 442.55 | 431.15 | 1.8M | 8.3M | 5.4M | Chart |
| BHEL26DECFUT | NSE | 438.55 | +1.32% +5.70 | 442.55 | 431.15 | 1.8M | 8.3M | 5.4M | Chart |
| DIXON-II | NSE | 12,803.00 | -1.60% -208.00 | 12,973.00 | 12,755.00 | 60.6K | 8.2M | 226.7K | Chart |
| DIXON26DECFUT | NSE | 12,803.00 | -1.60% -208.00 | 12,973.00 | 12,755.00 | 60.6K | 8.2M | 226.7K | Chart |
| HAL-II | NSE | 4,830.00 | -0.79% -38.40 | 4,930.70 | 4,801.00 | 158.6K | 8.1M | 834.6K | Chart |
| HAL26DECFUT | NSE | 4,830.00 | -0.79% -38.40 | 4,930.70 | 4,801.00 | 158.6K | 8.1M | 834.6K | Chart |
| OBEROIRLTY-I | NSE | 1,789.60 | -1.64% -29.90 | 1,830.80 | 1,780.80 | 417.9K | 7.9M | 4.5M | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,789.60 | -1.64% -29.90 | 1,830.80 | 1,780.80 | 417.9K | 7.9M | 4.5M | Chart |
| NAVINFLUOR-II | NSE | 10,017.50 | +0.65% +65.00 | 10,130.00 | 9,825.00 | 74.2K | 7.9M | 248.8K | Chart |
| NAVINFLUOR26DECFUT | NSE | 10,017.50 | +0.65% +65.00 | 10,130.00 | 9,825.00 | 74.2K | 7.9M | 248.8K | Chart |
| DMART-I | NSE | 3,444.70 | -0.55% -19.00 | 3,487.90 | 3,437.20 | 215.7K | 7.9M | 4.6M | Chart |
| DMART26NOVFUT | NSE | 3,444.70 | -0.55% -19.00 | 3,487.90 | 3,437.20 | 215.7K | 7.9M | 4.6M | Chart |
| BPCL-I | NSE | 303.45 | -2.65% -8.25 | 309.20 | 302.95 | 2.4M | 7.9M | 46.4M | Chart |
| BPCL26NOVFUT | NSE | 303.45 | -2.65% -8.25 | 309.20 | 302.95 | 2.4M | 7.9M | 46.4M | Chart |
| WAAREEENER-II | NSE | 2,550.10 | -0.71% -18.20 | 2,629.70 | 2,532.70 | 290.3K | 7.9M | 1.3M | Chart |
| WAAREEENER26DECFUT | NSE | 2,550.10 | -0.71% -18.20 | 2,629.70 | 2,532.70 | 290.3K | 7.9M | 1.3M | Chart |
| SUZLON-II | NSE | 38.36 | -1.49% -0.58 | 39.14 | 38.04 | 19.3M | 7.9M | 61.7M | Chart |
| SUZLON26DECFUT | NSE | 38.36 | -1.49% -0.58 | 39.14 | 38.04 | 19.3M | 7.9M | 61.7M | Chart |
| SIEMENS-II | NSE | 3,663.00 | +0.02% +0.80 | 3,750.00 | 3,632.40 | 201.8K | 7.8M | 437K | Chart |
| SIEMENS26DECFUT | NSE | 3,663.00 | +0.02% +0.80 | 3,750.00 | 3,632.40 | 201.8K | 7.8M | 437K | Chart |
| SYRMA-I | NSE | 1,492.40 | -0.46% -6.90 | 1,509.90 | 1,480.00 | 488.8K | 7.7M | 2.2M | Chart |
| SYRMA26NOVFUT | NSE | 1,492.40 | -0.46% -6.90 | 1,509.90 | 1,480.00 | 488.8K | 7.7M | 2.2M | Chart |
| JUBLFOOD-II | NSE | 435.60 | -0.50% -2.20 | 446.90 | 430.10 | 1.7M | 7.7M | 2.2M | Chart |
| JUBLFOOD26DECFUT | NSE | 435.60 | -0.50% -2.20 | 446.90 | 430.10 | 1.7M | 7.7M | 2.2M | Chart |
| TORNTPHARM-I | NSE | 4,682.90 | -0.79% -37.10 | 4,757.90 | 4,665.90 | 153.9K | 7.6M | 3.4M | Chart |
| TORNTPHARM26NOVFUT | NSE | 4,682.90 | -0.79% -37.10 | 4,757.90 | 4,665.90 | 153.9K | 7.6M | 3.4M | Chart |
| ASTRAL-I | NSE | 1,264.20 | -0.92% -11.70 | 1,282.70 | 1,256.00 | 569.1K | 7.6M | 5.4M | Chart |
| ASTRAL26NOVFUT | NSE | 1,264.20 | -0.92% -11.70 | 1,282.70 | 1,256.00 | 569.1K | 7.6M | 5.4M | Chart |
MANKIND-I -0.09% 2,642.70 329.5K MANKIND26NOVFUT -0.09% 2,642.70 329.5K PNB-II +0.61% 144.01 6M PNB26DECFUT +0.61% 144.01 6M BEL-II -0.87% 403.60 2.1M BEL26DECFUT -0.87% 403.60 2.1M SBICARD-I -2.67% 575.45 1.5M SBICARD26NOVFUT -2.67% 575.45 1.5M ZYDUSLIFE-I -1.37% 1,191.60 714.2K ZYDUSLIFE26NOVFUT -1.37% 1,191.60 714.2K ICICIGI-I -0.67% 1,687.20 503.1K ICICIGI26NOVFUT -0.67% 1,687.20 503.1K BSE-II +0.77% 3,959.00 209.2K BSE26DECFUT +0.77% 3,959.00 209.2K NESTLEIND-I -0.17% 1,264.20 644K NESTLEIND26NOVFUT -0.17% 1,264.20 644K VBL-I -0.37% 433.00 1.9M VBL26NOVFUT -0.37% 433.00 1.9M SHRIRAMFIN-II -3.31% 976.05 830K SHRIRAMFIN26DECFUT -3.31% 976.05 830K CDSL-II -0.61% 1,457.70 543.4K CDSL26DECFUT -0.61% 1,457.70 543.4K BHEL-II +1.32% 438.55 1.8M BHEL26DECFUT +1.32% 438.55 1.8M DIXON-II -1.60% 12,803.00 60.6K DIXON26DECFUT -1.60% 12,803.00 60.6K HAL-II -0.79% 4,830.00 158.6K HAL26DECFUT -0.79% 4,830.00 158.6K OBEROIRLTY-I -1.64% 1,789.60 417.9K OBEROIRLTY26NOVFUT -1.64% 1,789.60 417.9K NAVINFLUOR-II +0.65% 10,017.50 74.2K NAVINFLUOR26DECFUT +0.65% 10,017.50 74.2K DMART-I -0.55% 3,444.70 215.7K DMART26NOVFUT -0.55% 3,444.70 215.7K BPCL-I -2.65% 303.45 2.4M BPCL26NOVFUT -2.65% 303.45 2.4M WAAREEENER-II -0.71% 2,550.10 290.3K WAAREEENER26DECFUT -0.71% 2,550.10 290.3K SUZLON-II -1.49% 38.36 19.3M SUZLON26DECFUT -1.49% 38.36 19.3M SIEMENS-II +0.02% 3,663.00 201.8K SIEMENS26DECFUT +0.02% 3,663.00 201.8K SYRMA-I -0.46% 1,492.40 488.8K SYRMA26NOVFUT -0.46% 1,492.40 488.8K JUBLFOOD-II -0.50% 435.60 1.7M JUBLFOOD26DECFUT -0.50% 435.60 1.7M TORNTPHARM-I -0.79% 4,682.90 153.9K TORNTPHARM26NOVFUT -0.79% 4,682.90 153.9K ASTRAL-I -0.92% 1,264.20 569.1K ASTRAL26NOVFUT -0.92% 1,264.20 569.1K