343.50 +0.70% +2.40
- 1D High
- 345.00
- 1D Low
- 341.60
- 1D Volume
- 72
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 14, 2026
201–250 of 257 contracts
Live · refreshes every 15 seconds
347.15 -0.01% -0.050
- 1D High
- 348.85
- 1D Low
- 345.80
- 1D Volume
- 62
347.15 -0.01% -0.050
- 1D High
- 348.85
- 1D Low
- 345.80
- 1D Volume
- 62
402.35 -0.96% -3.90
- 1D High
- 402.35
- 1D Low
- 398.50
- 1D Volume
- 45
402.35 -0.96% -3.90
- 1D High
- 402.35
- 1D Low
- 398.50
- 1D Volume
- 45
195.45 -0.48% -0.95
- 1D High
- 196.00
- 1D Low
- 194.50
- 1D Volume
- 91
195.45 -0.48% -0.95
- 1D High
- 196.00
- 1D Low
- 194.50
- 1D Volume
- 91
285.50 +0.85% +2.40
- 1D High
- 285.80
- 1D Low
- 283.10
- 1D Volume
- 60
285.50 +0.85% +2.40
- 1D High
- 285.80
- 1D Low
- 283.10
- 1D Volume
- 60
435.75 +0.44% +1.90
- 1D High
- 444.30
- 1D Low
- 430.50
- 1D Volume
- 36
282.00 +0.32% +0.90
- 1D High
- 288.80
- 1D Low
- 282.00
- 1D Volume
- 48
282.00 +0.32% +0.90
- 1D High
- 288.80
- 1D Low
- 282.00
- 1D Volume
- 48
1,265.00 +2.45% +30.20
- 1D High
- 1,265.00
- 1D Low
- 1,250.00
- 1D Volume
- 9
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
3,470.00 -1.14% -40.00
- 1D High
- 3,470.00
- 1D Low
- 3,370.00
- 1D Volume
- 3
3,312.00 -4.00% -138.00
- 1D High
- 3,312.00
- 1D Low
- 3,312.00
- 1D Volume
- 3
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
8,353.00 -0.17% -14.00
- 1D High
- 8,353.00
- 1D Low
- 8,353.00
- 1D Volume
- 1
196.55 +0.15% +0.30
- 1D High
- 199.90
- 1D Low
- 195.50
- 1D Volume
- 42
1,615.00 +1.23% +19.60
- 1D High
- 1,615.00
- 1D Low
- 1,599.00
- 1D Volume
- 5
1,268.20 -0.14% -1.80
- 1D High
- 1,268.20
- 1D Low
- 1,268.20
- 1D Volume
- 6
1,268.20 -0.14% -1.80
- 1D High
- 1,268.20
- 1D Low
- 1,268.20
- 1D Volume
- 6
196.50 -0.28% -0.55
- 1D High
- 199.40
- 1D Low
- 193.60
- 1D Volume
- 37
7,083.00 +0.07% +5.00
- 1D High
- 7,083.00
- 1D Low
- 7,083.00
- 1D Volume
- 1
3,333.00 — —
- 1D High
- 3,333.00
- 1D Low
- 3,333.00
- 1D Volume
- 2
3,333.00 — —
- 1D High
- 3,333.00
- 1D Low
- 3,333.00
- 1D Volume
- 2
347.95 +1.84% +6.30
- 1D High
- 350.00
- 1D Low
- 345.75
- 1D Volume
- 18
349.15 +0.14% +0.50
- 1D High
- 349.40
- 1D Low
- 347.20
- 1D Volume
- 15
349.15 +0.14% +0.50
- 1D High
- 349.40
- 1D Low
- 347.20
- 1D Volume
- 15
1,597.50 -0.95% -15.40
- 1D High
- 1,600.00
- 1D Low
- 1,597.20
- 1D Volume
- 3
1,597.50 -0.95% -15.40
- 1D High
- 1,600.00
- 1D Low
- 1,597.20
- 1D Volume
- 3
4,621.00 +2.60% +117.00
- 1D High
- 4,621.00
- 1D Low
- 4,621.00
- 1D Volume
- 1
4,621.00 +2.60% +117.00
- 1D High
- 4,621.00
- 1D Low
- 4,621.00
- 1D Volume
- 1
1,408.90 -1.04% -14.85
- 1D High
- 1,408.90
- 1D Low
- 1,402.00
- 1D Volume
- 3
1,408.90 -1.04% -14.85
- 1D High
- 1,408.90
- 1D Low
- 1,402.00
- 1D Volume
- 3
195.70 -0.46% -0.90
- 1D High
- 196.25
- 1D Low
- 195.50
- 1D Volume
- 21
195.70 -0.46% -0.90
- 1D High
- 196.25
- 1D Low
- 195.50
- 1D Volume
- 21
347.00 -0.37% -1.30
- 1D High
- 349.25
- 1D Low
- 347.00
- 1D Volume
- 11
347.00 -0.37% -1.30
- 1D High
- 349.25
- 1D Low
- 347.00
- 1D Volume
- 11
3,625.00 +2.52% +89.00
- 1D High
- 3,625.00
- 1D Low
- 3,625.00
- 1D Volume
- 1
3,510.00 -0.14% -5.00
- 1D High
- 3,510.00
- 1D Low
- 3,510.00
- 1D Volume
- 1
341.80 +0.50% +1.70
- 1D High
- 343.70
- 1D Low
- 341.80
- 1D Volume
- 8
341.80 +0.50% +1.70
- 1D High
- 343.70
- 1D Low
- 341.80
- 1D Volume
- 8
195.05 +0.03% +0.050
- 1D High
- 195.05
- 1D Low
- 195.05
- 1D Volume
- 10
198.95 +0.25% +0.50
- 1D High
- 199.05
- 1D Low
- 198.55
- 1D Volume
- 8
195.75 -0.68% -1.35
- 1D High
- 195.80
- 1D Low
- 195.50
- 1D Volume
- 7
195.75 -0.68% -1.35
- 1D High
- 195.80
- 1D Low
- 195.50
- 1D Volume
- 7
1,298.70 +3.07% +38.70
- 1D High
- 1,298.70
- 1D Low
- 1,298.70
- 1D Volume
- 1
398.30 -0.18% -0.70
- 1D High
- 398.30
- 1D Low
- 398.30
- 1D Volume
- 3
398.30 -0.18% -0.70
- 1D High
- 398.30
- 1D Low
- 398.30
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NATGASMINI27JANFUT | MCX | 343.50 | +0.70% +2.40 | 345.00 | 341.60 | 72 | Chart |
| ALUMINIUM-II | MCX | 347.15 | -0.01% -0.050 | 348.85 | 345.80 | 62 | Chart |
| ALUMINIUM26OCTFUT | MCX | 347.15 | -0.01% -0.050 | 348.85 | 345.80 | 62 | Chart |
| ZINCMINI-III | MCX | 402.35 | -0.96% -3.90 | 402.35 | 398.50 | 45 | Chart |
| ZINCMINI26NOVFUT | MCX | 402.35 | -0.96% -3.90 | 402.35 | 398.50 | 45 | Chart |
| LEAD-I | MCX | 195.45 | -0.48% -0.95 | 196.00 | 194.50 | 91 | Chart |
| LEAD26SEPFUT | MCX | 195.45 | -0.48% -0.95 | 196.00 | 194.50 | 91 | Chart |
| NATGASMINI-VI | MCX | 285.50 | +0.85% +2.40 | 285.80 | 283.10 | 60 | Chart |
| NATGASMINI27FEBFUT | MCX | 285.50 | +0.85% +2.40 | 285.80 | 283.10 | 60 | Chart |
| ZINC26AUGFUT | MCX | 435.75 | +0.44% +1.90 | 444.30 | 430.50 | 36 | Chart |
| NATURALGAS-VI | MCX | 282.00 | +0.32% +0.90 | 288.80 | 282.00 | 48 | Chart |
| NATURALGAS27FEBFUT | MCX | 282.00 | +0.32% +0.90 | 288.80 | 282.00 | 48 | Chart |
| MENTHAOIL26JULFUT | MCX | 1,265.00 | +2.45% +30.20 | 1,265.00 | 1,250.00 | 9 | Chart |
| CARDAMOM-II | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | Chart |
| CARDAMOM26OCTFUT | MCX | 3,470.00 | -1.14% -40.00 | 3,470.00 | 3,370.00 | 3 | Chart |
| CARDAMOM26AUGFUT | MCX | 3,312.00 | -4.00% -138.00 | 3,312.00 | 3,312.00 | 3 | Chart |
| CRUDEOIL-V | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,353.00 | -0.17% -14.00 | 8,353.00 | 8,353.00 | 1 | Chart |
| LEADMINI26JULFUT | MCX | 196.55 | +0.15% +0.30 | 199.90 | 195.50 | 42 | Chart |
| NICKEL26AUGFUT | MCX | 1,615.00 | +1.23% +19.60 | 1,615.00 | 1,599.00 | 5 | Chart |
| MENTHAOIL-III | MCX | 1,268.20 | -0.14% -1.80 | 1,268.20 | 1,268.20 | 6 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,268.20 | -0.14% -1.80 | 1,268.20 | 1,268.20 | 6 | Chart |
| LEAD26JULFUT | MCX | 196.50 | -0.28% -0.55 | 199.40 | 193.60 | 37 | Chart |
| CRUDEOILM27SEPFUT | MCX | 7,083.00 | +0.07% +5.00 | 7,083.00 | 7,083.00 | 1 | Chart |
| CARDAMOM-I | MCX | 3,333.00 | — — | 3,333.00 | 3,333.00 | 2 | Chart |
| CARDAMOM26SEPFUT | MCX | 3,333.00 | — — | 3,333.00 | 3,333.00 | 2 | Chart |
| ALUMINI26AUGFUT | MCX | 347.95 | +1.84% +6.30 | 350.00 | 345.75 | 18 | Chart |
| ALUMINI-III | MCX | 349.15 | +0.14% +0.50 | 349.40 | 347.20 | 15 | Chart |
| ALUMINI26NOVFUT | MCX | 349.15 | +0.14% +0.50 | 349.40 | 347.20 | 15 | Chart |
| NICKEL-III | MCX | 1,597.50 | -0.95% -15.40 | 1,600.00 | 1,597.20 | 3 | Chart |
| NICKEL26NOVFUT | MCX | 1,597.50 | -0.95% -15.40 | 1,600.00 | 1,597.20 | 3 | Chart |
| ELECDMBL-IV | MCX | 4,621.00 | +2.60% +117.00 | 4,621.00 | 4,621.00 | 1 | Chart |
| ELECDMBL26DECFUT | MCX | 4,621.00 | +2.60% +117.00 | 4,621.00 | 4,621.00 | 1 | Chart |
| COPPER-V | MCX | 1,408.90 | -1.04% -14.85 | 1,408.90 | 1,402.00 | 3 | Chart |
| COPPER27MARFUT | MCX | 1,408.90 | -1.04% -14.85 | 1,408.90 | 1,402.00 | 3 | Chart |
| LEADMINI-II | MCX | 195.70 | -0.46% -0.90 | 196.25 | 195.50 | 21 | Chart |
| LEADMINI26OCTFUT | MCX | 195.70 | -0.46% -0.90 | 196.25 | 195.50 | 21 | Chart |
| ALUMINIUM-III | MCX | 347.00 | -0.37% -1.30 | 349.25 | 347.00 | 11 | Chart |
| ALUMINIUM26NOVFUT | MCX | 347.00 | -0.37% -1.30 | 349.25 | 347.00 | 11 | Chart |
| CARDAMOM26JULFUT | MCX | 3,625.00 | +2.52% +89.00 | 3,625.00 | 3,625.00 | 1 | Chart |
| CARDAMOM-III | MCX | 3,510.00 | -0.14% -5.00 | 3,510.00 | 3,510.00 | 1 | Chart |
| NATURALGAS-V | MCX | 341.80 | +0.50% +1.70 | 343.70 | 341.80 | 8 | Chart |
| NATURALGAS27JANFUT | MCX | 341.80 | +0.50% +1.70 | 343.70 | 341.80 | 8 | Chart |
| LEAD26AUGFUT | MCX | 195.05 | +0.03% +0.050 | 195.05 | 195.05 | 10 | Chart |
| LEADMINI-III | MCX | 198.95 | +0.25% +0.50 | 199.05 | 198.55 | 8 | Chart |
| LEAD-II | MCX | 195.75 | -0.68% -1.35 | 195.80 | 195.50 | 7 | Chart |
| LEAD26OCTFUT | MCX | 195.75 | -0.68% -1.35 | 195.80 | 195.50 | 7 | Chart |
| MENTHAOIL-IV | MCX | 1,298.70 | +3.07% +38.70 | 1,298.70 | 1,298.70 | 1 | Chart |
| ZINC-III | MCX | 398.30 | -0.18% -0.70 | 398.30 | 398.30 | 3 | Chart |
| ZINC26NOVFUT | MCX | 398.30 | -0.18% -0.70 | 398.30 | 398.30 | 3 | Chart |
NATGASMINI27JANFUT +0.70% 343.50 72 ALUMINIUM-II -0.01% 347.15 62 ALUMINIUM26OCTFUT -0.01% 347.15 62 ZINCMINI-III -0.96% 402.35 45 ZINCMINI26NOVFUT -0.96% 402.35 45 LEAD-I -0.48% 195.45 91 LEAD26SEPFUT -0.48% 195.45 91 NATGASMINI-VI +0.85% 285.50 60 NATGASMINI27FEBFUT +0.85% 285.50 60 ZINC26AUGFUT +0.44% 435.75 36 NATURALGAS-VI +0.32% 282.00 48 NATURALGAS27FEBFUT +0.32% 282.00 48 MENTHAOIL26JULFUT +2.45% 1,265.00 9 CARDAMOM-II -1.14% 3,470.00 3 CARDAMOM26OCTFUT -1.14% 3,470.00 3 CARDAMOM26AUGFUT -4.00% 3,312.00 3 CRUDEOIL-V -0.17% 8,353.00 1 CRUDEOIL27JANFUT -0.17% 8,353.00 1 LEADMINI26JULFUT +0.15% 196.55 42 NICKEL26AUGFUT +1.23% 1,615.00 5 MENTHAOIL-III -0.14% 1,268.20 6 MENTHAOIL26NOVFUT -0.14% 1,268.20 6 LEAD26JULFUT -0.28% 196.50 37 CRUDEOILM27SEPFUT +0.07% 7,083.00 1 CARDAMOM-I — 3,333.00 2 CARDAMOM26SEPFUT — 3,333.00 2 ALUMINI26AUGFUT +1.84% 347.95 18 ALUMINI-III +0.14% 349.15 15 ALUMINI26NOVFUT +0.14% 349.15 15 NICKEL-III -0.95% 1,597.50 3 NICKEL26NOVFUT -0.95% 1,597.50 3 ELECDMBL-IV +2.60% 4,621.00 1 ELECDMBL26DECFUT +2.60% 4,621.00 1 COPPER-V -1.04% 1,408.90 3 COPPER27MARFUT -1.04% 1,408.90 3 LEADMINI-II -0.46% 195.70 21 LEADMINI26OCTFUT -0.46% 195.70 21 ALUMINIUM-III -0.37% 347.00 11 ALUMINIUM26NOVFUT -0.37% 347.00 11 CARDAMOM26JULFUT +2.52% 3,625.00 1 CARDAMOM-III -0.14% 3,510.00 1 NATURALGAS-V +0.50% 341.80 8 NATURALGAS27JANFUT +0.50% 341.80 8 LEAD26AUGFUT +0.03% 195.05 10 LEADMINI-III +0.25% 198.95 8 LEAD-II -0.68% 195.75 7 LEAD26OCTFUT -0.68% 195.75 7 MENTHAOIL-IV +3.07% 1,298.70 1 ZINC-III -0.18% 398.30 3 ZINC26NOVFUT -0.18% 398.30 3