326.40 -0.68% -2.25
- 1D High
- 327.20
- 1D Low
- 326.20
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
201–216 of 216 contracts
Live · refreshes every 15 seconds
326.40 -0.68% -2.25
- 1D High
- 327.20
- 1D Low
- 326.20
- 1D Volume
- 8
195.00 +0.13% +0.25
- 1D High
- 195.00
- 1D Low
- 194.40
- 1D Volume
- 11
195.00 +0.13% +0.25
- 1D High
- 195.00
- 1D Low
- 194.40
- 1D Volume
- 11
325.00 -0.43% -1.40
- 1D High
- 325.80
- 1D Low
- 325.00
- 1D Volume
- 6
325.00 -0.43% -1.40
- 1D High
- 325.80
- 1D Low
- 325.00
- 1D Volume
- 6
394.10 +1.77% +6.85
- 1D High
- 394.10
- 1D Low
- 389.80
- 1D Volume
- 4
382.00 -0.68% -2.60
- 1D High
- 382.30
- 1D Low
- 382.00
- 1D Volume
- 3
382.00 -0.68% -2.60
- 1D High
- 382.30
- 1D Low
- 382.00
- 1D Volume
- 3
379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
241.90 +4.00% +9.30
- 1D High
- 241.90
- 1D Low
- 241.90
- 1D Volume
- 2
241.90 +4.00% +9.30
- 1D High
- 241.90
- 1D Low
- 241.90
- 1D Volume
- 2
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
341.20 -0.20% -0.70
- 1D High
- 341.20
- 1D Low
- 341.20
- 1D Volume
- 1
198.90 — —
- 1D High
- 198.90
- 1D Low
- 198.90
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ALUMINI-III | MCX | 326.40 | -0.68% -2.25 | 327.20 | 326.20 | 8 | 27.7 | 19 | Chart |
| ALUMINI27JANFUT | MCX | 326.40 | -0.68% -2.25 | 327.20 | 326.20 | 8 | 27.7 | 19 | Chart |
| LEADMINI-II | MCX | 195.00 | +0.13% +0.25 | 195.00 | 194.40 | 11 | 22.8 | 39 | Chart |
| LEADMINI26DECFUT | MCX | 195.00 | +0.13% +0.25 | 195.00 | 194.40 | 11 | 22.8 | 39 | Chart |
| ALUMINIUM-III | MCX | 325.00 | -0.43% -1.40 | 325.80 | 325.00 | 6 | 20.7 | 13 | Chart |
| ALUMINIUM27JANFUT | MCX | 325.00 | -0.43% -1.40 | 325.80 | 325.00 | 6 | 20.7 | 13 | Chart |
| ZINCMINI-IV | MCX | 394.10 | +1.77% +6.85 | 394.10 | 389.80 | 4 | 16.7 | 1 | Chart |
| ZINC-III | MCX | 382.00 | -0.68% -2.60 | 382.30 | 382.00 | 3 | 12.2 | 8 | Chart |
| ZINC27JANFUT | MCX | 382.00 | -0.68% -2.60 | 382.30 | 382.00 | 3 | 12.2 | 8 | Chart |
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | 12.1 | 2 | Chart |
| LEADMINI-III | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.3 | 2 | Chart |
| NATGASMINI-VI | MCX | 241.90 | +4.00% +9.30 | 241.90 | 241.90 | 2 | 5.1 | 8 | Chart |
| NATGASMINI27APRFUT | MCX | 241.90 | +4.00% +9.30 | 241.90 | 241.90 | 2 | 5.1 | 8 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | 3.7 | 1 | Chart |
| ALUMINI-IV | MCX | 341.20 | -0.20% -0.70 | 341.20 | 341.20 | 1 | 3.6 | 2 | Chart |
| LEAD-III | MCX | 198.90 | — — | 198.90 | 198.90 | 1 | 2.1 | 1 | Chart |
ALUMINI-III -0.68% 326.40 8 ALUMINI27JANFUT -0.68% 326.40 8 LEADMINI-II +0.13% 195.00 11 LEADMINI26DECFUT +0.13% 195.00 11 ALUMINIUM-III -0.43% 325.00 6 ALUMINIUM27JANFUT -0.43% 325.00 6 ZINCMINI-IV +1.77% 394.10 4 ZINC-III -0.68% 382.00 3 ZINC27JANFUT -0.68% 382.00 3 ZINC-IV +2.76% 379.15 3 LEADMINI-III -0.15% 195.80 4 NATGASMINI-VI +4.00% 241.90 2 NATGASMINI27APRFUT +4.00% 241.90 2 ALUMINIUM-IV -0.65% 344.60 1 ALUMINI-IV -0.20% 341.20 1 LEAD-III — 198.90 1