1,524.00 -1.35% -20.80
- 1D High
- 1,554.90
- 1D Low
- 1,520.00
- 1D Volume
- 243
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 216 contracts
Live · refreshes every 15 seconds
240.50 -2.91% -7.20
- 1D High
- 249.10
- 1D Low
- 238.10
- 1D Volume
- 1.5K
240.50 -2.91% -7.20
- 1D High
- 249.10
- 1D Low
- 238.10
- 1D Volume
- 1.5K
387.45 -1.01% -3.95
- 1D High
- 393.05
- 1D Low
- 385.20
- 1D Volume
- 902
387.45 -1.01% -3.95
- 1D High
- 393.05
- 1D Low
- 385.20
- 1D Volume
- 902
1,342.40 +0.12% +1.60
- 1D High
- 1,351.80
- 1D Low
- 1,315.00
- 1D Volume
- 227
1,342.40 +0.12% +1.60
- 1D High
- 1,351.80
- 1D Low
- 1,315.00
- 1D Volume
- 227
144,743.00 -0.05% -79.00
- 1D High
- 145,700.00
- 1D Low
- 144,743.00
- 1D Volume
- 2
144,743.00 -0.05% -79.00
- 1D High
- 145,700.00
- 1D Low
- 144,743.00
- 1D Volume
- 2
1,362.00 +0.34% +4.60
- 1D High
- 1,367.00
- 1D Low
- 1,328.60
- 1D Volume
- 158
1,362.00 +0.34% +4.60
- 1D High
- 1,367.00
- 1D Low
- 1,328.60
- 1D Volume
- 158
326.50 -0.59% -1.95
- 1D High
- 328.80
- 1D Low
- 324.00
- 1D Volume
- 510
326.50 -0.59% -1.95
- 1D High
- 328.80
- 1D Low
- 324.00
- 1D Volume
- 510
387.25 -0.95% -3.70
- 1D High
- 392.70
- 1D Low
- 385.05
- 1D Volume
- 371
387.25 -0.95% -3.70
- 1D High
- 392.70
- 1D Low
- 385.05
- 1D Volume
- 371
239.80 -2.12% -5.20
- 1D High
- 245.70
- 1D Low
- 235.50
- 1D Volume
- 495
239.80 -2.12% -5.20
- 1D High
- 245.70
- 1D Low
- 235.50
- 1D Volume
- 495
3,229.00 -2.00% -66.00
- 1D High
- 3,315.00
- 1D Low
- 3,225.00
- 1D Volume
- 35
3,229.00 -2.00% -66.00
- 1D High
- 3,315.00
- 1D Low
- 3,225.00
- 1D Volume
- 35
1,323.85 -1.44% -19.30
- 1D High
- 1,342.40
- 1D Low
- 1,323.40
- 1D Volume
- 77
1,323.85 -1.44% -19.30
- 1D High
- 1,342.40
- 1D Low
- 1,323.40
- 1D Volume
- 77
325.05 -0.60% -1.95
- 1D High
- 327.45
- 1D Low
- 324.35
- 1D Volume
- 212
325.05 -0.60% -1.95
- 1D High
- 327.45
- 1D Low
- 324.35
- 1D Volume
- 212
8,954.00 +0.94% +83.00
- 1D High
- 8,970.00
- 1D Low
- 8,845.00
- 1D Volume
- 7
194.05 +0.05% +0.10
- 1D High
- 194.70
- 1D Low
- 193.50
- 1D Volume
- 167
194.05 +0.05% +0.10
- 1D High
- 194.70
- 1D Low
- 193.50
- 1D Volume
- 167
238.10 -2.30% -5.60
- 1D High
- 245.00
- 1D Low
- 236.00
- 1D Volume
- 128
238.10 -2.30% -5.60
- 1D High
- 245.00
- 1D Low
- 236.00
- 1D Volume
- 128
1,333.85 -2.26% -30.85
- 1D High
- 1,358.95
- 1D Low
- 1,333.85
- 1D Volume
- 18
1,333.85 -2.26% -30.85
- 1D High
- 1,358.95
- 1D Low
- 1,333.85
- 1D Volume
- 18
1,320.00 -1.49% -19.90
- 1D High
- 1,334.95
- 1D Low
- 1,320.00
- 1D Volume
- 17
1,320.00 -1.49% -19.90
- 1D High
- 1,334.95
- 1D Low
- 1,320.00
- 1D Volume
- 17
3,399.00 — —
- 1D High
- 3,520.00
- 1D Low
- 3,399.00
- 1D Volume
- 5
3,399.00 — —
- 1D High
- 3,520.00
- 1D Low
- 3,399.00
- 1D Volume
- 5
194.40 +0.26% +0.50
- 1D High
- 194.45
- 1D Low
- 193.20
- 1D Volume
- 77
194.40 +0.26% +0.50
- 1D High
- 194.45
- 1D Low
- 193.20
- 1D Volume
- 77
1,325.50 -0.76% -10.10
- 1D High
- 1,335.90
- 1D Low
- 1,320.10
- 1D Volume
- 10
4,250.00 -3.98% -176.00
- 1D High
- 4,250.00
- 1D Low
- 4,161.00
- 1D Volume
- 3
381.35 -0.87% -3.35
- 1D High
- 385.50
- 1D Low
- 379.10
- 1D Volume
- 29
381.35 -0.87% -3.35
- 1D High
- 385.50
- 1D Low
- 379.10
- 1D Volume
- 29
1,541.00 -0.58% -9.00
- 1D High
- 1,555.00
- 1D Low
- 1,534.40
- 1D Volume
- 4
1,541.00 -0.58% -9.00
- 1D High
- 1,555.00
- 1D Low
- 1,534.40
- 1D Volume
- 4
1,550.00 — —
- 1D High
- 1,550.00
- 1D Low
- 1,550.00
- 1D Volume
- 3
1,550.00 — —
- 1D High
- 1,550.00
- 1D Low
- 1,550.00
- 1D Volume
- 3
248.40 +0.73% +1.80
- 1D High
- 253.00
- 1D Low
- 248.40
- 1D Volume
- 16
3,536.00 +4.00% +136.00
- 1D High
- 3,536.00
- 1D Low
- 3,536.00
- 1D Volume
- 1
3,536.00 +4.00% +136.00
- 1D High
- 3,536.00
- 1D Low
- 3,536.00
- 1D Volume
- 1
3,392.00 +0.06% +2.00
- 1D High
- 3,392.00
- 1D Low
- 3,392.00
- 1D Volume
- 1
195.55 +0.05% +0.10
- 1D High
- 195.55
- 1D Low
- 194.50
- 1D Volume
- 14
195.55 +0.05% +0.10
- 1D High
- 195.55
- 1D Low
- 194.50
- 1D Volume
- 14
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NICKEL26DECFUT | MCX | 1,524.00 | -1.35% -20.80 | 1,554.90 | 1,520.00 | 243 | 3.9K | 189 | Chart |
| NATURALGAS-IV | MCX | 240.50 | -2.91% -7.20 | 249.10 | 238.10 | 1.5K | 3.9K | 6.6K | Chart |
| NATURALGAS27FEBFUT | MCX | 240.50 | -2.91% -7.20 | 249.10 | 238.10 | 1.5K | 3.9K | 6.6K | Chart |
| ZINCMINI-II | MCX | 387.45 | -1.01% -3.95 | 393.05 | 385.20 | 902 | 3.7K | 1.1K | Chart |
| ZINCMINI26DECFUT | MCX | 387.45 | -1.01% -3.95 | 393.05 | 385.20 | 902 | 3.7K | 1.1K | Chart |
| MENTHAOIL-I | MCX | 1,342.40 | +0.12% +1.60 | 1,351.80 | 1,315.00 | 227 | 3.2K | 444 | Chart |
| MENTHAOIL26NOVFUT | MCX | 1,342.40 | +0.12% +1.60 | 1,351.80 | 1,315.00 | 227 | 3.2K | 444 | Chart |
| GOLD-IV | MCX | 144,743.00 | -0.05% -79.00 | 145,700.00 | 144,743.00 | 2 | 3.1K | 5 | Chart |
| GOLD27JUNFUT | MCX | 144,743.00 | -0.05% -79.00 | 145,700.00 | 144,743.00 | 2 | 3.1K | 5 | Chart |
| MENTHAOIL-II | MCX | 1,362.00 | +0.34% +4.60 | 1,367.00 | 1,328.60 | 158 | 2.3K | 266 | Chart |
| MENTHAOIL26DECFUT | MCX | 1,362.00 | +0.34% +4.60 | 1,367.00 | 1,328.60 | 158 | 2.3K | 266 | Chart |
| ALUMINI-II | MCX | 326.50 | -0.59% -1.95 | 328.80 | 324.00 | 510 | 1.8K | 888 | Chart |
| ALUMINI26DECFUT | MCX | 326.50 | -0.59% -1.95 | 328.80 | 324.00 | 510 | 1.8K | 888 | Chart |
| ZINC-II | MCX | 387.25 | -0.95% -3.70 | 392.70 | 385.05 | 371 | 1.5K | 1.1K | Chart |
| ZINC26DECFUT | MCX | 387.25 | -0.95% -3.70 | 392.70 | 385.05 | 371 | 1.5K | 1.1K | Chart |
| NATGASMINI-V | MCX | 239.80 | -2.12% -5.20 | 245.70 | 235.50 | 495 | 1.3K | 1.3K | Chart |
| NATGASMINI27MARFUT | MCX | 239.80 | -2.12% -5.20 | 245.70 | 235.50 | 495 | 1.3K | 1.3K | Chart |
| CARDAMOM-I | MCX | 3,229.00 | -2.00% -66.00 | 3,315.00 | 3,225.00 | 35 | 1.2K | 13 | Chart |
| CARDAMOM26NOVFUT | MCX | 3,229.00 | -2.00% -66.00 | 3,315.00 | 3,225.00 | 35 | 1.2K | 13 | Chart |
| COPPER-V | MCX | 1,323.85 | -1.44% -19.30 | 1,342.40 | 1,323.40 | 77 | 1.1K | 335 | Chart |
| COPPER27MARFUT | MCX | 1,323.85 | -1.44% -19.30 | 1,342.40 | 1,323.40 | 77 | 1.1K | 335 | Chart |
| ALUMINIUM-II | MCX | 325.05 | -0.60% -1.95 | 327.45 | 324.35 | 212 | 731.2 | 1K | Chart |
| ALUMINIUM26DECFUT | MCX | 325.05 | -0.60% -1.95 | 327.45 | 324.35 | 212 | 731.2 | 1K | Chart |
| CRUDEOIL-V | MCX | 8,954.00 | +0.94% +83.00 | 8,970.00 | 8,845.00 | 7 | 665.1 | 9 | Chart |
| LEADMINI-I | MCX | 194.05 | +0.05% +0.10 | 194.70 | 193.50 | 167 | 343.9 | 335 | Chart |
| LEADMINI26NOVFUT | MCX | 194.05 | +0.05% +0.10 | 194.70 | 193.50 | 167 | 343.9 | 335 | Chart |
| NATURALGAS-V | MCX | 238.10 | -2.30% -5.60 | 245.00 | 236.00 | 128 | 323.4 | 243 | Chart |
| NATURALGAS27MARFUT | MCX | 238.10 | -2.30% -5.60 | 245.00 | 236.00 | 128 | 323.4 | 243 | Chart |
| COPPER-VI | MCX | 1,333.85 | -2.26% -30.85 | 1,358.95 | 1,333.85 | 18 | 254.8 | 37 | Chart |
| COPPER27JUNFUT | MCX | 1,333.85 | -2.26% -30.85 | 1,358.95 | 1,333.85 | 18 | 254.8 | 37 | Chart |
| COPPER-IV | MCX | 1,320.00 | -1.49% -19.90 | 1,334.95 | 1,320.00 | 17 | 238.1 | 282 | Chart |
| COPPER27FEBFUT | MCX | 1,320.00 | -1.49% -19.90 | 1,334.95 | 1,320.00 | 17 | 238.1 | 282 | Chart |
| CARDAMOM-II | MCX | 3,399.00 | — — | 3,520.00 | 3,399.00 | 5 | 180.3 | 16 | Chart |
| CARDAMOM26DECFUT | MCX | 3,399.00 | — — | 3,520.00 | 3,399.00 | 5 | 180.3 | 16 | Chart |
| LEAD-I | MCX | 194.40 | +0.26% +0.50 | 194.45 | 193.20 | 77 | 158.8 | 394 | Chart |
| LEAD26NOVFUT | MCX | 194.40 | +0.26% +0.50 | 194.45 | 193.20 | 77 | 158.8 | 394 | Chart |
| MENTHAOIL-III | MCX | 1,325.50 | -0.76% -10.10 | 1,335.90 | 1,320.10 | 10 | 140.6 | 89 | Chart |
| ELECDMBL-IV | MCX | 4,250.00 | -3.98% -176.00 | 4,250.00 | 4,161.00 | 3 | 135.3 | 4 | Chart |
| ZINCMINI-III | MCX | 381.35 | -0.87% -3.35 | 385.50 | 379.10 | 29 | 117.3 | 52 | Chart |
| ZINCMINI27JANFUT | MCX | 381.35 | -0.87% -3.35 | 385.50 | 379.10 | 29 | 117.3 | 52 | Chart |
| NICKEL-III | MCX | 1,541.00 | -0.58% -9.00 | 1,555.00 | 1,534.40 | 4 | 65.4 | 2 | Chart |
| NICKEL27JANFUT | MCX | 1,541.00 | -0.58% -9.00 | 1,555.00 | 1,534.40 | 4 | 65.4 | 2 | Chart |
| SUNOIL-I | MCX | 1,550.00 | — — | 1,550.00 | 1,550.00 | 3 | 49.3 | 8 | Chart |
| SUNOIL26NOVFUT | MCX | 1,550.00 | — — | 1,550.00 | 1,550.00 | 3 | 49.3 | 8 | Chart |
| NATURALGAS-VI | MCX | 248.40 | +0.73% +1.80 | 253.00 | 248.40 | 16 | 42.2 | 23 | Chart |
| CARDAMOM-III | MCX | 3,536.00 | +4.00% +136.00 | 3,536.00 | 3,536.00 | 1 | 37.5 | 1 | Chart |
| CARDAMOM27JANFUT | MCX | 3,536.00 | +4.00% +136.00 | 3,536.00 | 3,536.00 | 1 | 37.5 | 1 | Chart |
| CARDAMOM-IV | MCX | 3,392.00 | +0.06% +2.00 | 3,392.00 | 3,392.00 | 1 | 36 | — | Chart |
| LEAD-II | MCX | 195.55 | +0.05% +0.10 | 195.55 | 194.50 | 14 | 29 | 37 | Chart |
| LEAD26DECFUT | MCX | 195.55 | +0.05% +0.10 | 195.55 | 194.50 | 14 | 29 | 37 | Chart |
NICKEL26DECFUT -1.35% 1,524.00 243 NATURALGAS-IV -2.91% 240.50 1.5K NATURALGAS27FEBFUT -2.91% 240.50 1.5K ZINCMINI-II -1.01% 387.45 902 ZINCMINI26DECFUT -1.01% 387.45 902 MENTHAOIL-I +0.12% 1,342.40 227 MENTHAOIL26NOVFUT +0.12% 1,342.40 227 GOLD-IV -0.05% 144,743.00 2 GOLD27JUNFUT -0.05% 144,743.00 2 MENTHAOIL-II +0.34% 1,362.00 158 MENTHAOIL26DECFUT +0.34% 1,362.00 158 ALUMINI-II -0.59% 326.50 510 ALUMINI26DECFUT -0.59% 326.50 510 ZINC-II -0.95% 387.25 371 ZINC26DECFUT -0.95% 387.25 371 NATGASMINI-V -2.12% 239.80 495 NATGASMINI27MARFUT -2.12% 239.80 495 CARDAMOM-I -2.00% 3,229.00 35 CARDAMOM26NOVFUT -2.00% 3,229.00 35 COPPER-V -1.44% 1,323.85 77 COPPER27MARFUT -1.44% 1,323.85 77 ALUMINIUM-II -0.60% 325.05 212 ALUMINIUM26DECFUT -0.60% 325.05 212 CRUDEOIL-V +0.94% 8,954.00 7 LEADMINI-I +0.05% 194.05 167 LEADMINI26NOVFUT +0.05% 194.05 167 NATURALGAS-V -2.30% 238.10 128 NATURALGAS27MARFUT -2.30% 238.10 128 COPPER-VI -2.26% 1,333.85 18 COPPER27JUNFUT -2.26% 1,333.85 18 COPPER-IV -1.49% 1,320.00 17 COPPER27FEBFUT -1.49% 1,320.00 17 CARDAMOM-II — 3,399.00 5 CARDAMOM26DECFUT — 3,399.00 5 LEAD-I +0.26% 194.40 77 LEAD26NOVFUT +0.26% 194.40 77 MENTHAOIL-III -0.76% 1,325.50 10 ELECDMBL-IV -3.98% 4,250.00 3 ZINCMINI-III -0.87% 381.35 29 ZINCMINI27JANFUT -0.87% 381.35 29 NICKEL-III -0.58% 1,541.00 4 NICKEL27JANFUT -0.58% 1,541.00 4 SUNOIL-I — 1,550.00 3 SUNOIL26NOVFUT — 1,550.00 3 NATURALGAS-VI +0.73% 248.40 16 CARDAMOM-III +4.00% 3,536.00 1 CARDAMOM27JANFUT +4.00% 3,536.00 1 CARDAMOM-IV +0.06% 3,392.00 1 LEAD-II +0.05% 195.55 14 LEAD26DECFUT +0.05% 195.55 14