8,556.00 +0.87% +74.00
- 1D High
- 8,703.00
- 1D Low
- 8,500.00
- 1D Volume
- 79
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 14, 2026
151–200 of 257 contracts
Live · refreshes every 15 seconds
8,556.00 +0.87% +74.00
- 1D High
- 8,703.00
- 1D Low
- 8,500.00
- 1D Volume
- 79
414.15 -1.10% -4.60
- 1D High
- 416.50
- 1D Low
- 410.55
- 1D Volume
- 1.5K
414.15 -1.10% -4.60
- 1D High
- 416.50
- 1D Low
- 410.55
- 1D Volume
- 1.5K
8,023.00 +0.70% +56.00
- 1D High
- 8,150.00
- 1D Low
- 7,982.00
- 1D Volume
- 76
8,023.00 +0.70% +56.00
- 1D High
- 8,150.00
- 1D Low
- 7,982.00
- 1D Volume
- 76
337.10 +1.20% +4.00
- 1D High
- 341.10
- 1D Low
- 334.80
- 1D Volume
- 1.8K
337.10 +1.20% +4.00
- 1D High
- 341.10
- 1D Low
- 334.80
- 1D Volume
- 1.8K
249,921.00 -1.57% -3,991.00
- 1D High
- 249,921.00
- 1D Low
- 248,568.00
- 1D Volume
- 2
164,209.00 +0.60% +979.00
- 1D High
- 165,252.00
- 1D Low
- 164,209.00
- 1D Volume
- 3
164,209.00 +0.60% +979.00
- 1D High
- 165,252.00
- 1D Low
- 164,209.00
- 1D Volume
- 3
349.05 — —
- 1D High
- 350.85
- 1D Low
- 347.30
- 1D Volume
- 1.3K
349.05 — —
- 1D High
- 350.85
- 1D Low
- 347.30
- 1D Volume
- 1.3K
1,334.50 +0.27% +3.55
- 1D High
- 1,340.75
- 1D Low
- 1,332.00
- 1D Volume
- 290
405.40 -0.99% -4.05
- 1D High
- 407.65
- 1D Low
- 401.70
- 1D Volume
- 864
405.40 -0.99% -4.05
- 1D High
- 407.65
- 1D Low
- 401.70
- 1D Volume
- 864
375.70 +1.32% +4.90
- 1D High
- 377.70
- 1D Low
- 373.00
- 1D Volume
- 759
375.70 +1.32% +4.90
- 1D High
- 377.70
- 1D Low
- 373.00
- 1D Volume
- 759
1,378.40 -1.09% -15.25
- 1D High
- 1,382.15
- 1D Low
- 1,367.05
- 1D Volume
- 189
1,378.40 -1.09% -15.25
- 1D High
- 1,382.15
- 1D Low
- 1,367.05
- 1D Volume
- 189
1,382.60 +0.03% +0.45
- 1D High
- 1,385.15
- 1D Low
- 1,375.65
- 1D Volume
- 177
348.10 -0.01% -0.050
- 1D High
- 349.45
- 1D Low
- 346.25
- 1D Volume
- 656
348.10 -0.01% -0.050
- 1D High
- 349.45
- 1D Low
- 346.25
- 1D Volume
- 656
1,583.90 -0.88% -14.10
- 1D High
- 1,597.10
- 1D Low
- 1,580.10
- 1D Volume
- 123
1,583.90 -0.88% -14.10
- 1D High
- 1,597.10
- 1D Low
- 1,580.10
- 1D Volume
- 123
1,555.10 -1.45% -22.90
- 1D High
- 1,569.00
- 1D Low
- 1,546.30
- 1D Volume
- 100
1,555.10 -1.45% -22.90
- 1D High
- 1,569.00
- 1D Low
- 1,546.30
- 1D Volume
- 100
348.40 -0.10% -0.35
- 1D High
- 349.85
- 1D Low
- 347.00
- 1D Volume
- 425
348.40 -0.10% -0.35
- 1D High
- 349.85
- 1D Low
- 347.00
- 1D Volume
- 425
1,213.40 -0.05% -0.60
- 1D High
- 1,226.00
- 1D Low
- 1,213.00
- 1D Volume
- 107
1,213.40 -0.05% -0.60
- 1D High
- 1,226.00
- 1D Low
- 1,213.00
- 1D Volume
- 107
375.20 +1.02% +3.80
- 1D High
- 379.80
- 1D Low
- 373.00
- 1D Volume
- 341
375.20 +1.02% +3.80
- 1D High
- 379.80
- 1D Low
- 373.00
- 1D Volume
- 341
1,386.40 -0.99% -13.90
- 1D High
- 1,388.85
- 1D Low
- 1,380.50
- 1D Volume
- 69
1,386.40 -0.99% -13.90
- 1D High
- 1,388.85
- 1D Low
- 1,380.50
- 1D Volume
- 69
405.30 -0.92% -3.75
- 1D High
- 406.10
- 1D Low
- 401.60
- 1D Volume
- 194
405.30 -0.92% -3.75
- 1D High
- 406.10
- 1D Low
- 401.60
- 1D Volume
- 194
1,172.00 -3.45% -41.90
- 1D High
- 1,216.50
- 1D Low
- 1,167.00
- 1D Volume
- 63
1,235.50 -0.32% -4.00
- 1D High
- 1,245.00
- 1D Low
- 1,230.00
- 1D Volume
- 39
1,235.50 -0.32% -4.00
- 1D High
- 1,245.00
- 1D Low
- 1,230.00
- 1D Volume
- 39
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
202.15 +2.46% +4.85
- 1D High
- 202.15
- 1D Low
- 202.15
- 1D Volume
- 200
387.10 +0.05% +0.20
- 1D High
- 401.10
- 1D Low
- 387.10
- 1D Volume
- 102
428.40 -2.64% -11.60
- 1D High
- 452.00
- 1D Low
- 428.40
- 1D Volume
- 75
7,325.00 -5.09% -393.00
- 1D High
- 8,026.00
- 1D Low
- 7,325.00
- 1D Volume
- 4
7,325.00 -5.09% -393.00
- 1D High
- 8,026.00
- 1D Low
- 7,325.00
- 1D Volume
- 4
195.50 -0.46% -0.90
- 1D High
- 197.10
- 1D Low
- 195.05
- 1D Volume
- 141
195.50 -0.46% -0.90
- 1D High
- 197.10
- 1D Low
- 195.05
- 1D Volume
- 141
391.90 +0.15% +0.60
- 1D High
- 405.70
- 1D Low
- 390.00
- 1D Volume
- 66
343.50 +0.70% +2.40
- 1D High
- 345.00
- 1D Low
- 341.60
- 1D Volume
- 72
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRUDEOIL-IV | MCX | 8,556.00 | +0.87% +74.00 | 8,703.00 | 8,500.00 | 79 | Chart |
| CRUDEOIL26DECFUT | MCX | 8,556.00 | +0.87% +74.00 | 8,703.00 | 8,500.00 | 79 | Chart |
| ZINC-I | MCX | 414.15 | -1.10% -4.60 | 416.50 | 410.55 | 1.5K | Chart |
| ZINC26SEPFUT | MCX | 414.15 | -1.10% -4.60 | 416.50 | 410.55 | 1.5K | Chart |
| CRUDEOILM-VI | MCX | 8,023.00 | +0.70% +56.00 | 8,150.00 | 7,982.00 | 76 | Chart |
| CRUDEOILM27FEBFUT | MCX | 8,023.00 | +0.70% +56.00 | 8,150.00 | 7,982.00 | 76 | Chart |
| NATURALGAS-III | MCX | 337.10 | +1.20% +4.00 | 341.10 | 334.80 | 1.8K | Chart |
| NATURALGAS26NOVFUT | MCX | 337.10 | +1.20% +4.00 | 341.10 | 334.80 | 1.8K | Chart |
| SILVER-IV | MCX | 249,921.00 | -1.57% -3,991.00 | 249,921.00 | 248,568.00 | 2 | Chart |
| GOLD-IV | MCX | 164,209.00 | +0.60% +979.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| GOLD27APRFUT | MCX | 164,209.00 | +0.60% +979.00 | 165,252.00 | 164,209.00 | 3 | Chart |
| ALUMINI-I | MCX | 349.05 | — — | 350.85 | 347.30 | 1.3K | Chart |
| ALUMINI26SEPFUT | MCX | 349.05 | — — | 350.85 | 347.30 | 1.3K | Chart |
| COPPER26JULFUT | MCX | 1,334.50 | +0.27% +3.55 | 1,340.75 | 1,332.00 | 290 | Chart |
| ZINCMINI-II | MCX | 405.40 | -0.99% -4.05 | 407.65 | 401.70 | 864 | Chart |
| ZINCMINI26OCTFUT | MCX | 405.40 | -0.99% -4.05 | 407.65 | 401.70 | 864 | Chart |
| NATGASMINI-IV | MCX | 375.70 | +1.32% +4.90 | 377.70 | 373.00 | 759 | Chart |
| NATGASMINI26DECFUT | MCX | 375.70 | +1.32% +4.90 | 377.70 | 373.00 | 759 | Chart |
| COPPER-III | MCX | 1,378.40 | -1.09% -15.25 | 1,382.15 | 1,367.05 | 189 | Chart |
| COPPER26NOVFUT | MCX | 1,378.40 | -1.09% -15.25 | 1,382.15 | 1,367.05 | 189 | Chart |
| COPPER26AUGFUT | MCX | 1,382.60 | +0.03% +0.45 | 1,385.15 | 1,375.65 | 177 | Chart |
| ALUMINIUM-I | MCX | 348.10 | -0.01% -0.050 | 349.45 | 346.25 | 656 | Chart |
| ALUMINIUM26SEPFUT | MCX | 348.10 | -0.01% -0.050 | 349.45 | 346.25 | 656 | Chart |
| NICKEL-II | MCX | 1,583.90 | -0.88% -14.10 | 1,597.10 | 1,580.10 | 123 | Chart |
| NICKEL26OCTFUT | MCX | 1,583.90 | -0.88% -14.10 | 1,597.10 | 1,580.10 | 123 | Chart |
| NICKEL-I | MCX | 1,555.10 | -1.45% -22.90 | 1,569.00 | 1,546.30 | 100 | Chart |
| NICKEL26SEPFUT | MCX | 1,555.10 | -1.45% -22.90 | 1,569.00 | 1,546.30 | 100 | Chart |
| ALUMINI-II | MCX | 348.40 | -0.10% -0.35 | 349.85 | 347.00 | 425 | Chart |
| ALUMINI26OCTFUT | MCX | 348.40 | -0.10% -0.35 | 349.85 | 347.00 | 425 | Chart |
| MENTHAOIL-I | MCX | 1,213.40 | -0.05% -0.60 | 1,226.00 | 1,213.00 | 107 | Chart |
| MENTHAOIL26SEPFUT | MCX | 1,213.40 | -0.05% -0.60 | 1,226.00 | 1,213.00 | 107 | Chart |
| NATURALGAS-IV | MCX | 375.20 | +1.02% +3.80 | 379.80 | 373.00 | 341 | Chart |
| NATURALGAS26DECFUT | MCX | 375.20 | +1.02% +3.80 | 379.80 | 373.00 | 341 | Chart |
| COPPER-IV | MCX | 1,386.40 | -0.99% -13.90 | 1,388.85 | 1,380.50 | 69 | Chart |
| COPPER26DECFUT | MCX | 1,386.40 | -0.99% -13.90 | 1,388.85 | 1,380.50 | 69 | Chart |
| ZINC-II | MCX | 405.30 | -0.92% -3.75 | 406.10 | 401.60 | 194 | Chart |
| ZINC26OCTFUT | MCX | 405.30 | -0.92% -3.75 | 406.10 | 401.60 | 194 | Chart |
| MENTHAOIL26AUGFUT | MCX | 1,172.00 | -3.45% -41.90 | 1,216.50 | 1,167.00 | 63 | Chart |
| MENTHAOIL-II | MCX | 1,235.50 | -0.32% -4.00 | 1,245.00 | 1,230.00 | 39 | Chart |
| MENTHAOIL26OCTFUT | MCX | 1,235.50 | -0.32% -4.00 | 1,245.00 | 1,230.00 | 39 | Chart |
| LEAD-III | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | Chart |
| LEAD26NOVFUT | MCX | 202.15 | +2.46% +4.85 | 202.15 | 202.15 | 200 | Chart |
| ZINC26JULFUT | MCX | 387.10 | +0.05% +0.20 | 401.10 | 387.10 | 102 | Chart |
| ZINCMINI26AUGFUT | MCX | 428.40 | -2.64% -11.60 | 452.00 | 428.40 | 75 | Chart |
| CRUDEOIL-VI | MCX | 7,325.00 | -5.09% -393.00 | 8,026.00 | 7,325.00 | 4 | Chart |
| CRUDEOIL27FEBFUT | MCX | 7,325.00 | -5.09% -393.00 | 8,026.00 | 7,325.00 | 4 | Chart |
| LEADMINI-I | MCX | 195.50 | -0.46% -0.90 | 197.10 | 195.05 | 141 | Chart |
| LEADMINI26SEPFUT | MCX | 195.50 | -0.46% -0.90 | 197.10 | 195.05 | 141 | Chart |
| ZINCMINI26JULFUT | MCX | 391.90 | +0.15% +0.60 | 405.70 | 390.00 | 66 | Chart |
| NATGASMINI-V | MCX | 343.50 | +0.70% +2.40 | 345.00 | 341.60 | 72 | Chart |
CRUDEOIL-IV +0.87% 8,556.00 79 CRUDEOIL26DECFUT +0.87% 8,556.00 79 ZINC-I -1.10% 414.15 1.5K ZINC26SEPFUT -1.10% 414.15 1.5K CRUDEOILM-VI +0.70% 8,023.00 76 CRUDEOILM27FEBFUT +0.70% 8,023.00 76 NATURALGAS-III +1.20% 337.10 1.8K NATURALGAS26NOVFUT +1.20% 337.10 1.8K SILVER-IV -1.57% 249,921.00 2 GOLD-IV +0.60% 164,209.00 3 GOLD27APRFUT +0.60% 164,209.00 3 ALUMINI-I — 349.05 1.3K ALUMINI26SEPFUT — 349.05 1.3K COPPER26JULFUT +0.27% 1,334.50 290 ZINCMINI-II -0.99% 405.40 864 ZINCMINI26OCTFUT -0.99% 405.40 864 NATGASMINI-IV +1.32% 375.70 759 NATGASMINI26DECFUT +1.32% 375.70 759 COPPER-III -1.09% 1,378.40 189 COPPER26NOVFUT -1.09% 1,378.40 189 COPPER26AUGFUT +0.03% 1,382.60 177 ALUMINIUM-I -0.01% 348.10 656 ALUMINIUM26SEPFUT -0.01% 348.10 656 NICKEL-II -0.88% 1,583.90 123 NICKEL26OCTFUT -0.88% 1,583.90 123 NICKEL-I -1.45% 1,555.10 100 NICKEL26SEPFUT -1.45% 1,555.10 100 ALUMINI-II -0.10% 348.40 425 ALUMINI26OCTFUT -0.10% 348.40 425 MENTHAOIL-I -0.05% 1,213.40 107 MENTHAOIL26SEPFUT -0.05% 1,213.40 107 NATURALGAS-IV +1.02% 375.20 341 NATURALGAS26DECFUT +1.02% 375.20 341 COPPER-IV -0.99% 1,386.40 69 COPPER26DECFUT -0.99% 1,386.40 69 ZINC-II -0.92% 405.30 194 ZINC26OCTFUT -0.92% 405.30 194 MENTHAOIL26AUGFUT -3.45% 1,172.00 63 MENTHAOIL-II -0.32% 1,235.50 39 MENTHAOIL26OCTFUT -0.32% 1,235.50 39 LEAD-III +2.46% 202.15 200 LEAD26NOVFUT +2.46% 202.15 200 ZINC26JULFUT +0.05% 387.10 102 ZINCMINI26AUGFUT -2.64% 428.40 75 CRUDEOIL-VI -5.09% 7,325.00 4 CRUDEOIL27FEBFUT -5.09% 7,325.00 4 LEADMINI-I -0.46% 195.50 141 LEADMINI26SEPFUT -0.46% 195.50 141 ZINCMINI26JULFUT +0.15% 391.90 66 NATGASMINI-V +0.70% 343.50 72