142,116.00 -1.10% -1,587.00
- 1D High
- 143,480.00
- 1D Low
- 141,950.00
- 1D Volume
- 92
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 14, 2026
101–150 of 257 contracts
Live · refreshes every 15 seconds
249,815.00 -0.92% -2,320.00
- 1D High
- 250,000.00
- 1D Low
- 247,737.00
- 1D Volume
- 52
249,815.00 -0.92% -2,320.00
- 1D High
- 250,000.00
- 1D Low
- 247,737.00
- 1D Volume
- 52
126,550.00 -1.09% -1,395.00
- 1D High
- 127,100.00
- 1D Low
- 125,506.00
- 1D Volume
- 102
126,550.00 -1.09% -1,395.00
- 1D High
- 127,100.00
- 1D Low
- 125,506.00
- 1D Volume
- 102
8,572.00 +1.52% +128.00
- 1D High
- 8,755.00
- 1D Low
- 8,493.00
- 1D Volume
- 956
8,572.00 +1.52% +128.00
- 1D High
- 8,755.00
- 1D Low
- 8,493.00
- 1D Volume
- 956
1,361.00 -1.26% -17.35
- 1D High
- 1,370.05
- 1D Low
- 1,353.70
- 1D Volume
- 5.8K
1,361.00 -1.26% -17.35
- 1D High
- 1,370.05
- 1D Low
- 1,353.70
- 1D Volume
- 5.8K
8,891.00 +1.31% +115.00
- 1D High
- 9,105.00
- 1D Low
- 8,855.00
- 1D Volume
- 826
8,891.00 +1.31% +115.00
- 1D High
- 9,105.00
- 1D Low
- 8,855.00
- 1D Volume
- 826
293.60 +2.84% +8.10
- 1D High
- 296.90
- 1D Low
- 287.50
- 1D Volume
- 23.4K
293.60 +2.84% +8.10
- 1D High
- 296.90
- 1D Low
- 287.50
- 1D Volume
- 23.4K
274.80 +3.70% +9.80
- 1D High
- 278.40
- 1D Low
- 266.10
- 1D Volume
- 20.4K
259,991.00 -1.01% -2,654.00
- 1D High
- 260,991.00
- 1D Low
- 258,350.00
- 1D Volume
- 21
6,802.00 +8.33% +523.00
- 1D High
- 6,835.00
- 1D Low
- 6,320.00
- 1D Volume
- 736
6,802.00 +8.33% +523.00
- 1D High
- 6,835.00
- 1D Low
- 6,320.00
- 1D Volume
- 736
275.20 +3.81% +10.10
- 1D High
- 278.50
- 1D Low
- 267.00
- 1D Volume
- 16.4K
114,251.00 -0.41% -472.00
- 1D High
- 114,465.00
- 1D Low
- 114,001.00
- 1D Volume
- 38
256.40 -3.06% -8.10
- 1D High
- 264.70
- 1D Low
- 253.90
- 1D Volume
- 16.8K
2,379.00 -0.71% -17.00
- 1D High
- 2,382.00
- 1D Low
- 2,350.00
- 1D Volume
- 1.8K
2,379.00 -0.71% -17.00
- 1D High
- 2,382.00
- 1D Low
- 2,350.00
- 1D Volume
- 1.8K
293.60 +2.91% +8.30
- 1D High
- 294.40
- 1D Low
- 289.80
- 1D Volume
- 14.5K
293.60 +2.91% +8.30
- 1D High
- 294.40
- 1D Low
- 289.80
- 1D Volume
- 14.5K
126,250.00 +0.98% +1,225.00
- 1D High
- 126,250.00
- 1D Low
- 123,429.00
- 1D Volume
- 27
256.60 -2.99% -7.90
- 1D High
- 264.80
- 1D Low
- 254.10
- 1D Volume
- 11.8K
5,436.00 +8.98% +448.00
- 1D High
- 5,436.00
- 1D Low
- 5,050.00
- 1D Volume
- 471
5,436.00 +8.98% +448.00
- 1D High
- 5,436.00
- 1D Low
- 5,050.00
- 1D Volume
- 471
154,552.00 -1.41% -2,216.00
- 1D High
- 154,645.00
- 1D Low
- 153,360.00
- 1D Volume
- 14
154,552.00 -1.41% -2,216.00
- 1D High
- 154,645.00
- 1D Low
- 153,360.00
- 1D Volume
- 14
2,396.00 -1.07% -26.00
- 1D High
- 2,406.00
- 1D Low
- 2,375.00
- 1D Volume
- 710
2,396.00 -1.07% -26.00
- 1D High
- 2,406.00
- 1D Low
- 2,375.00
- 1D Volume
- 710
4,963.00 -0.24% -12.00
- 1D High
- 4,976.00
- 1D Low
- 4,960.00
- 1D Volume
- 318
8,298.00 +1.53% +125.00
- 1D High
- 8,392.00
- 1D Low
- 8,191.00
- 1D Volume
- 188
8,298.00 +1.53% +125.00
- 1D High
- 8,392.00
- 1D Low
- 8,191.00
- 1D Volume
- 188
1,370.00 -1.18% -16.35
- 1D High
- 1,377.00
- 1D Low
- 1,361.00
- 1D Volume
- 1.1K
1,370.00 -1.18% -16.35
- 1D High
- 1,377.00
- 1D Low
- 1,361.00
- 1D Volume
- 1.1K
336.70 +1.11% +3.70
- 1D High
- 346.30
- 1D Low
- 333.70
- 1D Volume
- 4.3K
336.70 +1.11% +3.70
- 1D High
- 346.30
- 1D Low
- 333.70
- 1D Volume
- 4.3K
414.90 -0.98% -4.10
- 1D High
- 416.90
- 1D Low
- 411.25
- 1D Volume
- 3.3K
414.90 -0.98% -4.10
- 1D High
- 416.90
- 1D Low
- 411.25
- 1D Volume
- 3.3K
2,356.00 -1.17% -28.00
- 1D High
- 2,419.00
- 1D Low
- 2,348.00
- 1D Volume
- 490
4,979.00 -0.06% -3.00
- 1D High
- 4,995.00
- 1D Low
- 4,971.00
- 1D Volume
- 196
156,300.00 -0.49% -765.00
- 1D High
- 156,657.00
- 1D Low
- 155,291.00
- 1D Volume
- 5
156,300.00 -0.49% -765.00
- 1D High
- 156,657.00
- 1D Low
- 155,291.00
- 1D Volume
- 5
2,190.00 -0.09% -2.00
- 1D High
- 2,196.00
- 1D Low
- 2,157.00
- 1D Volume
- 338
244,592.00 -0.11% -264.00
- 1D High
- 244,592.00
- 1D Low
- 241,600.00
- 1D Volume
- 3
244,592.00 -0.11% -264.00
- 1D High
- 244,592.00
- 1D Low
- 241,600.00
- 1D Volume
- 3
2,427.00 -1.06% -26.00
- 1D High
- 2,427.00
- 1D Low
- 2,401.00
- 1D Volume
- 302
2,427.00 -1.06% -26.00
- 1D High
- 2,427.00
- 1D Low
- 2,401.00
- 1D Volume
- 302
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDTEN26JULFUT | MCX | 142,116.00 | -1.10% -1,587.00 | 143,480.00 | 141,950.00 | 92 | Chart |
| SILVERM-IV | MCX | 249,815.00 | -0.92% -2,320.00 | 250,000.00 | 247,737.00 | 52 | Chart |
| SILVERM27JUNFUT | MCX | 249,815.00 | -0.92% -2,320.00 | 250,000.00 | 247,737.00 | 52 | Chart |
| GOLDGUINEA-VI | MCX | 126,550.00 | -1.09% -1,395.00 | 127,100.00 | 125,506.00 | 102 | Chart |
| GOLDGUINEA27FEBFUT | MCX | 126,550.00 | -1.09% -1,395.00 | 127,100.00 | 125,506.00 | 102 | Chart |
| CRUDEOILM-IV | MCX | 8,572.00 | +1.52% +128.00 | 8,755.00 | 8,493.00 | 956 | Chart |
| CRUDEOILM26DECFUT | MCX | 8,572.00 | +1.52% +128.00 | 8,755.00 | 8,493.00 | 956 | Chart |
| COPPER-I | MCX | 1,361.00 | -1.26% -17.35 | 1,370.05 | 1,353.70 | 5.8K | Chart |
| COPPER26SEPFUT | MCX | 1,361.00 | -1.26% -17.35 | 1,370.05 | 1,353.70 | 5.8K | Chart |
| CRUDEOIL-III | MCX | 8,891.00 | +1.31% +115.00 | 9,105.00 | 8,855.00 | 826 | Chart |
| CRUDEOIL26NOVFUT | MCX | 8,891.00 | +1.31% +115.00 | 9,105.00 | 8,855.00 | 826 | Chart |
| NATGASMINI-II | MCX | 293.60 | +2.84% +8.10 | 296.90 | 287.50 | 23.4K | Chart |
| NATGASMINI26OCTFUT | MCX | 293.60 | +2.84% +8.10 | 296.90 | 287.50 | 23.4K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 278.40 | 266.10 | 20.4K | Chart |
| SILVERM-V | MCX | 259,991.00 | -1.01% -2,654.00 | 260,991.00 | 258,350.00 | 21 | Chart |
| ELECDMBL-II | MCX | 6,802.00 | +8.33% +523.00 | 6,835.00 | 6,320.00 | 736 | Chart |
| ELECDMBL26OCTFUT | MCX | 6,802.00 | +8.33% +523.00 | 6,835.00 | 6,320.00 | 736 | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 278.50 | 267.00 | 16.4K | Chart |
| GOLDGUINEA26JULFUT | MCX | 114,251.00 | -0.41% -472.00 | 114,465.00 | 114,001.00 | 38 | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 264.70 | 253.90 | 16.8K | Chart |
| SILVER100-IV | MCX | 2,379.00 | -0.71% -17.00 | 2,382.00 | 2,350.00 | 1.8K | Chart |
| SILVER10026DECFUT | MCX | 2,379.00 | -0.71% -17.00 | 2,382.00 | 2,350.00 | 1.8K | Chart |
| NATURALGAS-II | MCX | 293.60 | +2.91% +8.30 | 294.40 | 289.80 | 14.5K | Chart |
| NATURALGAS26OCTFUT | MCX | 293.60 | +2.91% +8.30 | 294.40 | 289.80 | 14.5K | Chart |
| GOLDGUINEA26AUGFUT | MCX | 126,250.00 | +0.98% +1,225.00 | 126,250.00 | 123,429.00 | 27 | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 264.80 | 254.10 | 11.8K | Chart |
| ELECDMBL-III | MCX | 5,436.00 | +8.98% +448.00 | 5,436.00 | 5,050.00 | 471 | Chart |
| ELECDMBL26NOVFUT | MCX | 5,436.00 | +8.98% +448.00 | 5,436.00 | 5,050.00 | 471 | Chart |
| GOLD-III | MCX | 154,552.00 | -1.41% -2,216.00 | 154,645.00 | 153,360.00 | 14 | Chart |
| GOLD27FEBFUT | MCX | 154,552.00 | -1.41% -2,216.00 | 154,645.00 | 153,360.00 | 14 | Chart |
| SILVER100-V | MCX | 2,396.00 | -1.07% -26.00 | 2,406.00 | 2,375.00 | 710 | Chart |
| SILVER10027JANFUT | MCX | 2,396.00 | -1.07% -26.00 | 2,406.00 | 2,375.00 | 710 | Chart |
| ELECDMBL26JULFUT | MCX | 4,963.00 | -0.24% -12.00 | 4,976.00 | 4,960.00 | 318 | Chart |
| CRUDEOILM-V | MCX | 8,298.00 | +1.53% +125.00 | 8,392.00 | 8,191.00 | 188 | Chart |
| CRUDEOILM27JANFUT | MCX | 8,298.00 | +1.53% +125.00 | 8,392.00 | 8,191.00 | 188 | Chart |
| COPPER-II | MCX | 1,370.00 | -1.18% -16.35 | 1,377.00 | 1,361.00 | 1.1K | Chart |
| COPPER26OCTFUT | MCX | 1,370.00 | -1.18% -16.35 | 1,377.00 | 1,361.00 | 1.1K | Chart |
| NATGASMINI-III | MCX | 336.70 | +1.11% +3.70 | 346.30 | 333.70 | 4.3K | Chart |
| NATGASMINI26NOVFUT | MCX | 336.70 | +1.11% +3.70 | 346.30 | 333.70 | 4.3K | Chart |
| ZINCMINI-I | MCX | 414.90 | -0.98% -4.10 | 416.90 | 411.25 | 3.3K | Chart |
| ZINCMINI26SEPFUT | MCX | 414.90 | -0.98% -4.10 | 416.90 | 411.25 | 3.3K | Chart |
| SILVER10026AUGFUT | MCX | 2,356.00 | -1.17% -28.00 | 2,419.00 | 2,348.00 | 490 | Chart |
| ELECDMBL26AUGFUT | MCX | 4,979.00 | -0.06% -3.00 | 4,995.00 | 4,971.00 | 196 | Chart |
| GOLDM-VI | MCX | 156,300.00 | -0.49% -765.00 | 156,657.00 | 155,291.00 | 5 | Chart |
| GOLDM27MARFUT | MCX | 156,300.00 | -0.49% -765.00 | 156,657.00 | 155,291.00 | 5 | Chart |
| SILVER10026JULFUT | MCX | 2,190.00 | -0.09% -2.00 | 2,196.00 | 2,157.00 | 338 | Chart |
| SILVER-III | MCX | 244,592.00 | -0.11% -264.00 | 244,592.00 | 241,600.00 | 3 | Chart |
| SILVER27MAYFUT | MCX | 244,592.00 | -0.11% -264.00 | 244,592.00 | 241,600.00 | 3 | Chart |
| SILVER100-VI | MCX | 2,427.00 | -1.06% -26.00 | 2,427.00 | 2,401.00 | 302 | Chart |
| SILVER10027FEBFUT | MCX | 2,427.00 | -1.06% -26.00 | 2,427.00 | 2,401.00 | 302 | Chart |
GOLDTEN26JULFUT -1.10% 142,116.00 92 SILVERM-IV -0.92% 249,815.00 52 SILVERM27JUNFUT -0.92% 249,815.00 52 GOLDGUINEA-VI -1.09% 126,550.00 102 GOLDGUINEA27FEBFUT -1.09% 126,550.00 102 CRUDEOILM-IV +1.52% 8,572.00 956 CRUDEOILM26DECFUT +1.52% 8,572.00 956 COPPER-I -1.26% 1,361.00 5.8K COPPER26SEPFUT -1.26% 1,361.00 5.8K CRUDEOIL-III +1.31% 8,891.00 826 CRUDEOIL26NOVFUT +1.31% 8,891.00 826 NATGASMINI-II +2.84% 293.60 23.4K NATGASMINI26OCTFUT +2.84% 293.60 23.4K NATGASMINI26AUGFUT +3.70% 274.80 20.4K SILVERM-V -1.01% 259,991.00 21 ELECDMBL-II +8.33% 6,802.00 736 ELECDMBL26OCTFUT +8.33% 6,802.00 736 NATURALGAS26AUGFUT +3.81% 275.20 16.4K GOLDGUINEA26JULFUT -0.41% 114,251.00 38 NATGASMINI26JULFUT -3.06% 256.40 16.8K SILVER100-IV -0.71% 2,379.00 1.8K SILVER10026DECFUT -0.71% 2,379.00 1.8K NATURALGAS-II +2.91% 293.60 14.5K NATURALGAS26OCTFUT +2.91% 293.60 14.5K GOLDGUINEA26AUGFUT +0.98% 126,250.00 27 NATURALGAS26JULFUT -2.99% 256.60 11.8K ELECDMBL-III +8.98% 5,436.00 471 ELECDMBL26NOVFUT +8.98% 5,436.00 471 GOLD-III -1.41% 154,552.00 14 GOLD27FEBFUT -1.41% 154,552.00 14 SILVER100-V -1.07% 2,396.00 710 SILVER10027JANFUT -1.07% 2,396.00 710 ELECDMBL26JULFUT -0.24% 4,963.00 318 CRUDEOILM-V +1.53% 8,298.00 188 CRUDEOILM27JANFUT +1.53% 8,298.00 188 COPPER-II -1.18% 1,370.00 1.1K COPPER26OCTFUT -1.18% 1,370.00 1.1K NATGASMINI-III +1.11% 336.70 4.3K NATGASMINI26NOVFUT +1.11% 336.70 4.3K ZINCMINI-I -0.98% 414.90 3.3K ZINCMINI26SEPFUT -0.98% 414.90 3.3K SILVER10026AUGFUT -1.17% 2,356.00 490 ELECDMBL26AUGFUT -0.06% 4,979.00 196 GOLDM-VI -0.49% 156,300.00 5 GOLDM27MARFUT -0.49% 156,300.00 5 SILVER10026JULFUT -0.09% 2,190.00 338 SILVER-III -0.11% 244,592.00 3 SILVER27MAYFUT -0.11% 244,592.00 3 SILVER100-VI -1.06% 2,427.00 302 SILVER10027FEBFUT -1.06% 2,427.00 302