187,505.00 -0.99% -1,874.00
- 1D High
- 191,500.00
- 1D Low
- 186,500.00
- 1D Volume
- 38
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 216 contracts
Live · refreshes every 15 seconds
187,505.00 -0.99% -1,874.00
- 1D High
- 191,500.00
- 1D Low
- 186,500.00
- 1D Volume
- 38
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.00
- 1D Volume
- 20.2K
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.00
- 1D Volume
- 20.2K
8,059.00 +0.07% +6.00
- 1D High
- 8,173.00
- 1D Low
- 8,046.00
- 1D Volume
- 777
8,059.00 +0.07% +6.00
- 1D High
- 8,173.00
- 1D Low
- 8,046.00
- 1D Volume
- 777
1,847.00 -0.91% -17.00
- 1D High
- 1,878.00
- 1D Low
- 1,834.00
- 1D Volume
- 2.9K
1,847.00 -0.91% -17.00
- 1D High
- 1,878.00
- 1D Low
- 1,834.00
- 1D Volume
- 2.9K
4,319.00 -1.08% -47.00
- 1D High
- 4,458.00
- 1D Low
- 4,231.00
- 1D Volume
- 1.1K
4,319.00 -1.08% -47.00
- 1D High
- 4,458.00
- 1D Low
- 4,231.00
- 1D Volume
- 1.1K
142,983.00 +0.63% +894.00
- 1D High
- 143,450.00
- 1D Low
- 142,365.00
- 1D Volume
- 26
142,983.00 +0.63% +894.00
- 1D High
- 143,450.00
- 1D Low
- 142,365.00
- 1D Volume
- 26
307.10 -2.48% -7.80
- 1D High
- 316.00
- 1D Low
- 304.20
- 1D Volume
- 10.8K
307.10 -2.48% -7.80
- 1D High
- 316.00
- 1D Low
- 304.20
- 1D Volume
- 10.8K
1,873.00 -0.95% -18.00
- 1D High
- 1,905.00
- 1D Low
- 1,860.00
- 1D Volume
- 1.4K
1,873.00 -0.95% -18.00
- 1D High
- 1,905.00
- 1D Low
- 1,860.00
- 1D Volume
- 1.4K
1,311.95 -1.45% -19.35
- 1D High
- 1,334.55
- 1D Low
- 1,310.15
- 1D Volume
- 1.7K
1,311.95 -1.45% -19.35
- 1D High
- 1,334.55
- 1D Low
- 1,310.15
- 1D Volume
- 1.7K
404.85 -0.83% -3.40
- 1D High
- 410.95
- 1D Low
- 401.80
- 1D Volume
- 4.9K
404.85 -0.83% -3.40
- 1D High
- 410.95
- 1D Low
- 401.80
- 1D Volume
- 4.9K
306.90 -2.63% -8.30
- 1D High
- 317.00
- 1D Low
- 304.00
- 1D Volume
- 5.2K
306.90 -2.63% -8.30
- 1D High
- 317.00
- 1D Low
- 304.00
- 1D Volume
- 5.2K
1,898.00 -0.68% -13.00
- 1D High
- 1,925.00
- 1D Low
- 1,882.00
- 1D Volume
- 677
1,898.00 -0.68% -13.00
- 1D High
- 1,925.00
- 1D Low
- 1,882.00
- 1D Volume
- 677
212,877.00 +0.33% +703.00
- 1D High
- 217,774.00
- 1D Low
- 212,877.00
- 1D Volume
- 6
212,877.00 +0.33% +703.00
- 1D High
- 217,774.00
- 1D Low
- 212,877.00
- 1D Volume
- 6
404.35 -0.98% -4.00
- 1D High
- 410.65
- 1D Low
- 402.00
- 1D Volume
- 2.1K
404.35 -0.98% -4.00
- 1D High
- 410.65
- 1D Low
- 402.00
- 1D Volume
- 2.1K
4,700.00 -0.38% -18.00
- 1D High
- 4,831.00
- 1D Low
- 4,677.00
- 1D Volume
- 148
4,700.00 -0.38% -18.00
- 1D High
- 4,831.00
- 1D Low
- 4,677.00
- 1D Volume
- 148
7,952.00 — —
- 1D High
- 8,070.00
- 1D Low
- 7,952.00
- 1D Volume
- 84
7,952.00 — —
- 1D High
- 8,070.00
- 1D Low
- 7,952.00
- 1D Volume
- 84
240.30 -3.10% -7.70
- 1D High
- 248.30
- 1D Low
- 239.00
- 1D Volume
- 2.8K
240.30 -3.10% -7.70
- 1D High
- 248.30
- 1D Low
- 239.00
- 1D Volume
- 2.8K
198,501.00 -0.33% -649.00
- 1D High
- 198,662.00
- 1D Low
- 196,811.00
- 1D Volume
- 3
198,501.00 -0.33% -649.00
- 1D High
- 198,662.00
- 1D Low
- 196,811.00
- 1D Volume
- 3
328.40 -0.50% -1.65
- 1D High
- 330.45
- 1D Low
- 327.40
- 1D Volume
- 1.7K
328.40 -0.50% -1.65
- 1D High
- 330.45
- 1D Low
- 327.40
- 1D Volume
- 1.7K
5,011.00 +0.20% +10.00
- 1D High
- 5,139.00
- 1D Low
- 5,009.00
- 1D Volume
- 107
5,011.00 +0.20% +10.00
- 1D High
- 5,139.00
- 1D Low
- 5,009.00
- 1D Volume
- 107
1,496.60 -2.18% -33.30
- 1D High
- 1,539.60
- 1D Low
- 1,493.10
- 1D Volume
- 295
1,496.60 -2.18% -33.30
- 1D High
- 1,539.60
- 1D Low
- 1,493.10
- 1D Volume
- 295
1,317.25 -1.37% -18.25
- 1D High
- 1,338.35
- 1D Low
- 1,314.00
- 1D Volume
- 315
1,317.25 -1.37% -18.25
- 1D High
- 1,338.35
- 1D Low
- 1,314.00
- 1D Volume
- 315
327.25 -0.56% -1.85
- 1D High
- 329.30
- 1D Low
- 326.15
- 1D Volume
- 1.2K
327.25 -0.56% -1.85
- 1D High
- 329.30
- 1D Low
- 326.15
- 1D Volume
- 1.2K
8,070.00 +0.86% +69.00
- 1D High
- 8,173.00
- 1D Low
- 8,053.00
- 1D Volume
- 49
8,070.00 +0.86% +69.00
- 1D High
- 8,173.00
- 1D Low
- 8,053.00
- 1D Volume
- 49
8,916.00 +0.32% +28.00
- 1D High
- 8,916.00
- 1D Low
- 8,700.00
- 1D Volume
- 43
1,524.00 -1.35% -20.80
- 1D High
- 1,554.90
- 1D Low
- 1,520.00
- 1D Volume
- 243
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SILVER-III | MCX | 187,505.00 | -0.99% -1,874.00 | 191,500.00 | 186,500.00 | 38 | 75.6K | 77 | Chart |
| SILVER27MAYFUT | MCX | 187,505.00 | -0.99% -1,874.00 | 191,500.00 | 186,500.00 | 38 | 75.6K | 77 | Chart |
| NATURALGAS-II | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.00 | 20.2K | 73.9K | 8.8K | Chart |
| NATURALGAS26DECFUT | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.00 | 20.2K | 73.9K | 8.8K | Chart |
| CRUDEOILM-IV | MCX | 8,059.00 | +0.07% +6.00 | 8,173.00 | 8,046.00 | 777 | 66.4K | 1.6K | Chart |
| CRUDEOILM27FEBFUT | MCX | 8,059.00 | +0.07% +6.00 | 8,173.00 | 8,046.00 | 777 | 66.4K | 1.6K | Chart |
| SILVER100-IV | MCX | 1,847.00 | -0.91% -17.00 | 1,878.00 | 1,834.00 | 2.9K | 57.7K | 6.8K | Chart |
| SILVER10027FEBFUT | MCX | 1,847.00 | -0.91% -17.00 | 1,878.00 | 1,834.00 | 2.9K | 57.7K | 6.8K | Chart |
| ELECDMBL-I | MCX | 4,319.00 | -1.08% -47.00 | 4,458.00 | 4,231.00 | 1.1K | 51.8K | 802 | Chart |
| ELECDMBL26NOVFUT | MCX | 4,319.00 | -1.08% -47.00 | 4,458.00 | 4,231.00 | 1.1K | 51.8K | 802 | Chart |
| GOLD-III | MCX | 142,983.00 | +0.63% +894.00 | 143,450.00 | 142,365.00 | 26 | 39.4K | 85 | Chart |
| GOLD27APRFUT | MCX | 142,983.00 | +0.63% +894.00 | 143,450.00 | 142,365.00 | 26 | 39.4K | 85 | Chart |
| NATGASMINI-III | MCX | 307.10 | -2.48% -7.80 | 316.00 | 304.20 | 10.8K | 35.2K | 9.3K | Chart |
| NATGASMINI27JANFUT | MCX | 307.10 | -2.48% -7.80 | 316.00 | 304.20 | 10.8K | 35.2K | 9.3K | Chart |
| SILVER100-V | MCX | 1,873.00 | -0.95% -18.00 | 1,905.00 | 1,860.00 | 1.4K | 27K | 2.4K | Chart |
| SILVER10027MARFUT | MCX | 1,873.00 | -0.95% -18.00 | 1,905.00 | 1,860.00 | 1.4K | 27K | 2.4K | Chart |
| COPPER-II | MCX | 1,311.95 | -1.45% -19.35 | 1,334.55 | 1,310.15 | 1.7K | 24.1K | 2.6K | Chart |
| COPPER26DECFUT | MCX | 1,311.95 | -1.45% -19.35 | 1,334.55 | 1,310.15 | 1.7K | 24.1K | 2.6K | Chart |
| ZINCMINI-I | MCX | 404.85 | -0.83% -3.40 | 410.95 | 401.80 | 4.9K | 21K | 2.7K | Chart |
| ZINCMINI26NOVFUT | MCX | 404.85 | -0.83% -3.40 | 410.95 | 401.80 | 4.9K | 21K | 2.7K | Chart |
| NATURALGAS-III | MCX | 306.90 | -2.63% -8.30 | 317.00 | 304.00 | 5.2K | 16.8K | 5.6K | Chart |
| NATURALGAS27JANFUT | MCX | 306.90 | -2.63% -8.30 | 317.00 | 304.00 | 5.2K | 16.8K | 5.6K | Chart |
| SILVER100-VI | MCX | 1,898.00 | -0.68% -13.00 | 1,925.00 | 1,882.00 | 677 | 13.6K | 468 | Chart |
| SILVER10027APRFUT | MCX | 1,898.00 | -0.68% -13.00 | 1,925.00 | 1,882.00 | 677 | 13.6K | 468 | Chart |
| SILVERM-VI | MCX | 212,877.00 | +0.33% +703.00 | 217,774.00 | 212,877.00 | 6 | 13.6K | 1 | Chart |
| SILVERM27NOVFUT | MCX | 212,877.00 | +0.33% +703.00 | 217,774.00 | 212,877.00 | 6 | 13.6K | 1 | Chart |
| ZINC-I | MCX | 404.35 | -0.98% -4.00 | 410.65 | 402.00 | 2.1K | 9.1K | 1.6K | Chart |
| ZINC26NOVFUT | MCX | 404.35 | -0.98% -4.00 | 410.65 | 402.00 | 2.1K | 9.1K | 1.6K | Chart |
| ELECDMBL-II | MCX | 4,700.00 | -0.38% -18.00 | 4,831.00 | 4,677.00 | 148 | 7.4K | 134 | Chart |
| ELECDMBL26DECFUT | MCX | 4,700.00 | -0.38% -18.00 | 4,831.00 | 4,677.00 | 148 | 7.4K | 134 | Chart |
| CRUDEOILM-V | MCX | 7,952.00 | — — | 8,070.00 | 7,952.00 | 84 | 7.1K | 1.1K | Chart |
| CRUDEOILM27MARFUT | MCX | 7,952.00 | — — | 8,070.00 | 7,952.00 | 84 | 7.1K | 1.1K | Chart |
| NATGASMINI-IV | MCX | 240.30 | -3.10% -7.70 | 248.30 | 239.00 | 2.8K | 7K | 7.7K | Chart |
| NATGASMINI27FEBFUT | MCX | 240.30 | -3.10% -7.70 | 248.30 | 239.00 | 2.8K | 7K | 7.7K | Chart |
| SILVER-IV | MCX | 198,501.00 | -0.33% -649.00 | 198,662.00 | 196,811.00 | 3 | 6.3K | — | Chart |
| SILVER27JULFUT | MCX | 198,501.00 | -0.33% -649.00 | 198,662.00 | 196,811.00 | 3 | 6.3K | — | Chart |
| ALUMINI-I | MCX | 328.40 | -0.50% -1.65 | 330.45 | 327.40 | 1.7K | 6.1K | 1.7K | Chart |
| ALUMINI26NOVFUT | MCX | 328.40 | -0.50% -1.65 | 330.45 | 327.40 | 1.7K | 6.1K | 1.7K | Chart |
| ELECDMBL-III | MCX | 5,011.00 | +0.20% +10.00 | 5,139.00 | 5,009.00 | 107 | 5.7K | 12 | Chart |
| ELECDMBL27JANFUT | MCX | 5,011.00 | +0.20% +10.00 | 5,139.00 | 5,009.00 | 107 | 5.7K | 12 | Chart |
| NICKEL-I | MCX | 1,496.60 | -2.18% -33.30 | 1,539.60 | 1,493.10 | 295 | 4.7K | 82 | Chart |
| NICKEL26NOVFUT | MCX | 1,496.60 | -2.18% -33.30 | 1,539.60 | 1,493.10 | 295 | 4.7K | 82 | Chart |
| COPPER-III | MCX | 1,317.25 | -1.37% -18.25 | 1,338.35 | 1,314.00 | 315 | 4.4K | 833 | Chart |
| COPPER27JANFUT | MCX | 1,317.25 | -1.37% -18.25 | 1,338.35 | 1,314.00 | 315 | 4.4K | 833 | Chart |
| ALUMINIUM-I | MCX | 327.25 | -0.56% -1.85 | 329.30 | 326.15 | 1.2K | 4.3K | 3.3K | Chart |
| ALUMINIUM26NOVFUT | MCX | 327.25 | -0.56% -1.85 | 329.30 | 326.15 | 1.2K | 4.3K | 3.3K | Chart |
| CRUDEOIL-IV | MCX | 8,070.00 | +0.86% +69.00 | 8,173.00 | 8,053.00 | 49 | 4.2K | 141 | Chart |
| CRUDEOIL27FEBFUT | MCX | 8,070.00 | +0.86% +69.00 | 8,173.00 | 8,053.00 | 49 | 4.2K | 141 | Chart |
| CRUDEOILM-VI | MCX | 8,916.00 | +0.32% +28.00 | 8,916.00 | 8,700.00 | 43 | 4.1K | 148 | Chart |
| NICKEL-II | MCX | 1,524.00 | -1.35% -20.80 | 1,554.90 | 1,520.00 | 243 | 3.9K | 189 | Chart |
SILVER-III -0.99% 187,505.00 38 SILVER27MAYFUT -0.99% 187,505.00 38 NATURALGAS-II -1.99% 344.80 20.2K NATURALGAS26DECFUT -1.99% 344.80 20.2K CRUDEOILM-IV +0.07% 8,059.00 777 CRUDEOILM27FEBFUT +0.07% 8,059.00 777 SILVER100-IV -0.91% 1,847.00 2.9K SILVER10027FEBFUT -0.91% 1,847.00 2.9K ELECDMBL-I -1.08% 4,319.00 1.1K ELECDMBL26NOVFUT -1.08% 4,319.00 1.1K GOLD-III +0.63% 142,983.00 26 GOLD27APRFUT +0.63% 142,983.00 26 NATGASMINI-III -2.48% 307.10 10.8K NATGASMINI27JANFUT -2.48% 307.10 10.8K SILVER100-V -0.95% 1,873.00 1.4K SILVER10027MARFUT -0.95% 1,873.00 1.4K COPPER-II -1.45% 1,311.95 1.7K COPPER26DECFUT -1.45% 1,311.95 1.7K ZINCMINI-I -0.83% 404.85 4.9K ZINCMINI26NOVFUT -0.83% 404.85 4.9K NATURALGAS-III -2.63% 306.90 5.2K NATURALGAS27JANFUT -2.63% 306.90 5.2K SILVER100-VI -0.68% 1,898.00 677 SILVER10027APRFUT -0.68% 1,898.00 677 SILVERM-VI +0.33% 212,877.00 6 SILVERM27NOVFUT +0.33% 212,877.00 6 ZINC-I -0.98% 404.35 2.1K ZINC26NOVFUT -0.98% 404.35 2.1K ELECDMBL-II -0.38% 4,700.00 148 ELECDMBL26DECFUT -0.38% 4,700.00 148 CRUDEOILM-V — 7,952.00 84 CRUDEOILM27MARFUT — 7,952.00 84 NATGASMINI-IV -3.10% 240.30 2.8K NATGASMINI27FEBFUT -3.10% 240.30 2.8K SILVER-IV -0.33% 198,501.00 3 SILVER27JULFUT -0.33% 198,501.00 3 ALUMINI-I -0.50% 328.40 1.7K ALUMINI26NOVFUT -0.50% 328.40 1.7K ELECDMBL-III +0.20% 5,011.00 107 ELECDMBL27JANFUT +0.20% 5,011.00 107 NICKEL-I -2.18% 1,496.60 295 NICKEL26NOVFUT -2.18% 1,496.60 295 COPPER-III -1.37% 1,317.25 315 COPPER27JANFUT -1.37% 1,317.25 315 ALUMINIUM-I -0.56% 327.25 1.2K ALUMINIUM26NOVFUT -0.56% 327.25 1.2K CRUDEOIL-IV +0.86% 8,070.00 49 CRUDEOIL27FEBFUT +0.86% 8,070.00 49 CRUDEOILM-VI +0.32% 8,916.00 43 NICKEL-II -1.35% 1,524.00 243