154,300.00 -0.99% -1,542.00
- 1D High
- 154,810.00
- 1D Low
- 153,152.00
- 1D Volume
- 1.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 14, 2026
51–100 of 257 contracts
Live · refreshes every 15 seconds
152,609.00 -0.96% -1,477.00
- 1D High
- 152,812.00
- 1D Low
- 151,001.00
- 1D Volume
- 1.1K
152,609.00 -0.96% -1,477.00
- 1D High
- 152,812.00
- 1D Low
- 151,001.00
- 1D Volume
- 1.1K
237,000.00 -0.50% -1,184.00
- 1D High
- 239,515.00
- 1D Low
- 234,010.00
- 1D Volume
- 687
155,400.00 -0.82% -1,290.00
- 1D High
- 160,980.00
- 1D Low
- 152,933.00
- 1D Volume
- 904
146,670.00 +2.76% +3,942.00
- 1D High
- 146,964.00
- 1D Low
- 142,998.00
- 1D Volume
- 732
155,697.00 -1.04% -1,642.00
- 1D High
- 156,105.00
- 1D Low
- 154,627.00
- 1D Volume
- 645
155,697.00 -1.04% -1,642.00
- 1D High
- 156,105.00
- 1D Low
- 154,627.00
- 1D Volume
- 645
8,002.00 +0.72% +57.00
- 1D High
- 8,196.00
- 1D Low
- 7,734.00
- 1D Volume
- 11.9K
236,125.00 -0.79% -1,882.00
- 1D High
- 239,100.00
- 1D Low
- 234,697.00
- 1D Volume
- 400
124,852.00 -0.72% -900.00
- 1D High
- 124,859.00
- 1D Low
- 123,626.00
- 1D Volume
- 707
124,852.00 -0.72% -900.00
- 1D High
- 124,859.00
- 1D Low
- 123,626.00
- 1D Volume
- 707
153,965.00 -1.00% -1,557.00
- 1D High
- 154,226.00
- 1D Low
- 152,647.00
- 1D Volume
- 536
153,965.00 -1.00% -1,557.00
- 1D High
- 154,226.00
- 1D Low
- 152,647.00
- 1D Volume
- 536
15,660.00 -0.82% -129.00
- 1D High
- 15,726.00
- 1D Low
- 15,569.00
- 1D Volume
- 5.2K
15,660.00 -0.82% -129.00
- 1D High
- 15,726.00
- 1D Low
- 15,569.00
- 1D Volume
- 5.2K
9,326.00 +1.90% +174.00
- 1D High
- 9,587.00
- 1D Low
- 9,247.00
- 1D Volume
- 8.3K
9,326.00 +1.90% +174.00
- 1D High
- 9,587.00
- 1D Low
- 9,247.00
- 1D Volume
- 8.3K
8,277.00 +1.65% +134.00
- 1D High
- 8,349.00
- 1D Low
- 8,068.00
- 1D Volume
- 9.2K
8,939.00 +1.94% +170.00
- 1D High
- 9,111.00
- 1D Low
- 8,859.00
- 1D Volume
- 7.5K
8,939.00 +1.94% +170.00
- 1D High
- 9,111.00
- 1D Low
- 8,859.00
- 1D Volume
- 7.5K
246,000.00 -1.01% -2,512.00
- 1D High
- 246,500.00
- 1D Low
- 243,315.00
- 1D Volume
- 269
246,000.00 -1.01% -2,512.00
- 1D High
- 246,500.00
- 1D Low
- 243,315.00
- 1D Volume
- 269
232,519.00 -1.50% -3,535.00
- 1D High
- 235,993.00
- 1D Low
- 230,000.00
- 1D Volume
- 224
15,800.00 -0.86% -137.00
- 1D High
- 15,861.00
- 1D Low
- 15,700.00
- 1D Volume
- 2.9K
15,800.00 -0.86% -137.00
- 1D High
- 15,861.00
- 1D Low
- 15,700.00
- 1D Volume
- 2.9K
278.40 — —
- 1D High
- 280.00
- 1D Low
- 274.00
- 1D Volume
- 158K
278.40 — —
- 1D High
- 280.00
- 1D Low
- 274.00
- 1D Volume
- 158K
156,685.00 -1.09% -1,720.00
- 1D High
- 157,659.00
- 1D Low
- 155,800.00
- 1D Volume
- 277
156,685.00 -1.09% -1,720.00
- 1D High
- 157,659.00
- 1D Low
- 155,800.00
- 1D Volume
- 277
15,690.00 -0.16% -25.00
- 1D High
- 15,972.00
- 1D Low
- 15,470.00
- 1D Volume
- 2.4K
155,070.00 -1.10% -1,727.00
- 1D High
- 155,282.00
- 1D Low
- 153,947.00
- 1D Volume
- 223
155,070.00 -1.10% -1,727.00
- 1D High
- 155,282.00
- 1D Low
- 153,947.00
- 1D Volume
- 223
2,304.00 -0.86% -20.00
- 1D High
- 2,306.00
- 1D Low
- 2,266.00
- 1D Volume
- 13.5K
2,304.00 -0.86% -20.00
- 1D High
- 2,306.00
- 1D Low
- 2,266.00
- 1D Volume
- 13.5K
278.50 +3.30% +8.90
- 1D High
- 280.00
- 1D Low
- 271.50
- 1D Volume
- 102.6K
278.50 +3.30% +8.90
- 1D High
- 280.00
- 1D Low
- 271.50
- 1D Volume
- 102.6K
125,589.00 -1.01% -1,281.00
- 1D High
- 125,989.00
- 1D Low
- 124,900.00
- 1D Volume
- 217
125,589.00 -1.01% -1,281.00
- 1D High
- 125,989.00
- 1D Low
- 124,900.00
- 1D Volume
- 217
238,954.00 -1.02% -2,471.00
- 1D High
- 239,380.00
- 1D Low
- 236,046.00
- 1D Volume
- 94
238,954.00 -1.02% -2,471.00
- 1D High
- 239,380.00
- 1D Low
- 236,046.00
- 1D Volume
- 94
146,400.00 +2.67% +3,811.00
- 1D High
- 146,400.00
- 1D Low
- 143,548.00
- 1D Volume
- 139
151,691.00 -2.25% -3,494.00
- 1D High
- 155,433.00
- 1D Low
- 151,000.00
- 1D Volume
- 132
14,399.00 +0.11% +16.00
- 1D High
- 14,429.00
- 1D Low
- 14,286.00
- 1D Volume
- 1.4K
2,329.00 -0.89% -21.00
- 1D High
- 2,332.00
- 1D Low
- 2,302.00
- 1D Volume
- 7.1K
2,329.00 -0.89% -21.00
- 1D High
- 2,332.00
- 1D Low
- 2,302.00
- 1D Volume
- 7.1K
2,349.00 -0.84% -20.00
- 1D High
- 2,352.00
- 1D Low
- 2,321.00
- 1D Volume
- 6.1K
2,349.00 -0.84% -20.00
- 1D High
- 2,352.00
- 1D Low
- 2,321.00
- 1D Volume
- 6.1K
7,500.00 +4.41% +317.00
- 1D High
- 7,589.00
- 1D Low
- 7,200.00
- 1D Volume
- 1.8K
7,500.00 +4.41% +317.00
- 1D High
- 7,589.00
- 1D Low
- 7,200.00
- 1D Volume
- 1.8K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GOLDTEN26DECFUT | MCX | 154,300.00 | -0.99% -1,542.00 | 154,810.00 | 153,152.00 | 1.1K | Chart |
| GOLD-II | MCX | 152,609.00 | -0.96% -1,477.00 | 152,812.00 | 151,001.00 | 1.1K | Chart |
| GOLD26DECFUT | MCX | 152,609.00 | -0.96% -1,477.00 | 152,812.00 | 151,001.00 | 1.1K | Chart |
| SILVERM26AUGFUT | MCX | 237,000.00 | -0.50% -1,184.00 | 239,515.00 | 234,010.00 | 687 | Chart |
| GOLDTEN26AUGFUT | MCX | 155,400.00 | -0.82% -1,290.00 | 160,980.00 | 152,933.00 | 904 | Chart |
| GOLDM26AUGFUT | MCX | 146,670.00 | +2.76% +3,942.00 | 146,964.00 | 142,998.00 | 732 | Chart |
| GOLDTEN-V | MCX | 155,697.00 | -1.04% -1,642.00 | 156,105.00 | 154,627.00 | 645 | Chart |
| GOLDTEN27JANFUT | MCX | 155,697.00 | -1.04% -1,642.00 | 156,105.00 | 154,627.00 | 645 | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| SILVERMIC26AUGFUT | MCX | 236,125.00 | -0.79% -1,882.00 | 239,100.00 | 234,697.00 | 400 | Chart |
| GOLDGUINEA-IV | MCX | 124,852.00 | -0.72% -900.00 | 124,859.00 | 123,626.00 | 707 | Chart |
| GOLDGUINEA26DECFUT | MCX | 124,852.00 | -0.72% -900.00 | 124,859.00 | 123,626.00 | 707 | Chart |
| GOLDM-IV | MCX | 153,965.00 | -1.00% -1,557.00 | 154,226.00 | 152,647.00 | 536 | Chart |
| GOLDM27JANFUT | MCX | 153,965.00 | -1.00% -1,557.00 | 154,226.00 | 152,647.00 | 536 | Chart |
| GOLDPETAL-V | MCX | 15,660.00 | -0.82% -129.00 | 15,726.00 | 15,569.00 | 5.2K | Chart |
| GOLDPETAL27JANFUT | MCX | 15,660.00 | -0.82% -129.00 | 15,726.00 | 15,569.00 | 5.2K | Chart |
| CRUDEOIL-II | MCX | 9,326.00 | +1.90% +174.00 | 9,587.00 | 9,247.00 | 8.3K | Chart |
| CRUDEOIL26OCTFUT | MCX | 9,326.00 | +1.90% +174.00 | 9,587.00 | 9,247.00 | 8.3K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| CRUDEOILM-III | MCX | 8,939.00 | +1.94% +170.00 | 9,111.00 | 8,859.00 | 7.5K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,939.00 | +1.94% +170.00 | 9,111.00 | 8,859.00 | 7.5K | Chart |
| SILVERM-III | MCX | 246,000.00 | -1.01% -2,512.00 | 246,500.00 | 243,315.00 | 269 | Chart |
| SILVERM27APRFUT | MCX | 246,000.00 | -1.01% -2,512.00 | 246,500.00 | 243,315.00 | 269 | Chart |
| SILVER26SEPFUT | MCX | 232,519.00 | -1.50% -3,535.00 | 235,993.00 | 230,000.00 | 224 | Chart |
| GOLDPETAL-VI | MCX | 15,800.00 | -0.86% -137.00 | 15,861.00 | 15,700.00 | 2.9K | Chart |
| GOLDPETAL27FEBFUT | MCX | 15,800.00 | -0.86% -137.00 | 15,861.00 | 15,700.00 | 2.9K | Chart |
| NATGASMINI-I | MCX | 278.40 | — — | 280.00 | 274.00 | 158K | Chart |
| NATGASMINI26SEPFUT | MCX | 278.40 | — — | 280.00 | 274.00 | 158K | Chart |
| GOLDTEN-VI | MCX | 156,685.00 | -1.09% -1,720.00 | 157,659.00 | 155,800.00 | 277 | Chart |
| GOLDTEN27FEBFUT | MCX | 156,685.00 | -1.09% -1,720.00 | 157,659.00 | 155,800.00 | 277 | Chart |
| GOLDPETAL26AUGFUT | MCX | 15,690.00 | -0.16% -25.00 | 15,972.00 | 15,470.00 | 2.4K | Chart |
| GOLDM-V | MCX | 155,070.00 | -1.10% -1,727.00 | 155,282.00 | 153,947.00 | 223 | Chart |
| GOLDM27FEBFUT | MCX | 155,070.00 | -1.10% -1,727.00 | 155,282.00 | 153,947.00 | 223 | Chart |
| SILVER100-I | MCX | 2,304.00 | -0.86% -20.00 | 2,306.00 | 2,266.00 | 13.5K | Chart |
| SILVER10026SEPFUT | MCX | 2,304.00 | -0.86% -20.00 | 2,306.00 | 2,266.00 | 13.5K | Chart |
| NATURALGAS-I | MCX | 278.50 | +3.30% +8.90 | 280.00 | 271.50 | 102.6K | Chart |
| NATURALGAS26SEPFUT | MCX | 278.50 | +3.30% +8.90 | 280.00 | 271.50 | 102.6K | Chart |
| GOLDGUINEA-V | MCX | 125,589.00 | -1.01% -1,281.00 | 125,989.00 | 124,900.00 | 217 | Chart |
| GOLDGUINEA27JANFUT | MCX | 125,589.00 | -1.01% -1,281.00 | 125,989.00 | 124,900.00 | 217 | Chart |
| SILVER-II | MCX | 238,954.00 | -1.02% -2,471.00 | 239,380.00 | 236,046.00 | 94 | Chart |
| SILVER27MARFUT | MCX | 238,954.00 | -1.02% -2,471.00 | 239,380.00 | 236,046.00 | 94 | Chart |
| GOLD26AUGFUT | MCX | 146,400.00 | +2.67% +3,811.00 | 146,400.00 | 143,548.00 | 139 | Chart |
| GOLDM26SEPFUT | MCX | 151,691.00 | -2.25% -3,494.00 | 155,433.00 | 151,000.00 | 132 | Chart |
| GOLDPETAL26JULFUT | MCX | 14,399.00 | +0.11% +16.00 | 14,429.00 | 14,286.00 | 1.4K | Chart |
| SILVER100-II | MCX | 2,329.00 | -0.89% -21.00 | 2,332.00 | 2,302.00 | 7.1K | Chart |
| SILVER10026OCTFUT | MCX | 2,329.00 | -0.89% -21.00 | 2,332.00 | 2,302.00 | 7.1K | Chart |
| SILVER100-III | MCX | 2,349.00 | -0.84% -20.00 | 2,352.00 | 2,321.00 | 6.1K | Chart |
| SILVER10026NOVFUT | MCX | 2,349.00 | -0.84% -20.00 | 2,352.00 | 2,321.00 | 6.1K | Chart |
| ELECDMBL-I | MCX | 7,500.00 | +4.41% +317.00 | 7,589.00 | 7,200.00 | 1.8K | Chart |
| ELECDMBL26SEPFUT | MCX | 7,500.00 | +4.41% +317.00 | 7,589.00 | 7,200.00 | 1.8K | Chart |
GOLDTEN26DECFUT -0.99% 154,300.00 1.1K GOLD-II -0.96% 152,609.00 1.1K GOLD26DECFUT -0.96% 152,609.00 1.1K SILVERM26AUGFUT -0.50% 237,000.00 687 GOLDTEN26AUGFUT -0.82% 155,400.00 904 GOLDM26AUGFUT +2.76% 146,670.00 732 GOLDTEN-V -1.04% 155,697.00 645 GOLDTEN27JANFUT -1.04% 155,697.00 645 CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K SILVERMIC26AUGFUT -0.79% 236,125.00 400 GOLDGUINEA-IV -0.72% 124,852.00 707 GOLDGUINEA26DECFUT -0.72% 124,852.00 707 GOLDM-IV -1.00% 153,965.00 536 GOLDM27JANFUT -1.00% 153,965.00 536 GOLDPETAL-V -0.82% 15,660.00 5.2K GOLDPETAL27JANFUT -0.82% 15,660.00 5.2K CRUDEOIL-II +1.90% 9,326.00 8.3K CRUDEOIL26OCTFUT +1.90% 9,326.00 8.3K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K CRUDEOILM-III +1.94% 8,939.00 7.5K CRUDEOILM26NOVFUT +1.94% 8,939.00 7.5K SILVERM-III -1.01% 246,000.00 269 SILVERM27APRFUT -1.01% 246,000.00 269 SILVER26SEPFUT -1.50% 232,519.00 224 GOLDPETAL-VI -0.86% 15,800.00 2.9K GOLDPETAL27FEBFUT -0.86% 15,800.00 2.9K NATGASMINI-I — 278.40 158K NATGASMINI26SEPFUT — 278.40 158K GOLDTEN-VI -1.09% 156,685.00 277 GOLDTEN27FEBFUT -1.09% 156,685.00 277 GOLDPETAL26AUGFUT -0.16% 15,690.00 2.4K GOLDM-V -1.10% 155,070.00 223 GOLDM27FEBFUT -1.10% 155,070.00 223 SILVER100-I -0.86% 2,304.00 13.5K SILVER10026SEPFUT -0.86% 2,304.00 13.5K NATURALGAS-I +3.30% 278.50 102.6K NATURALGAS26SEPFUT +3.30% 278.50 102.6K GOLDGUINEA-V -1.01% 125,589.00 217 GOLDGUINEA27JANFUT -1.01% 125,589.00 217 SILVER-II -1.02% 238,954.00 94 SILVER27MARFUT -1.02% 238,954.00 94 GOLD26AUGFUT +2.67% 146,400.00 139 GOLDM26SEPFUT -2.25% 151,691.00 132 GOLDPETAL26JULFUT +0.11% 14,399.00 1.4K SILVER100-II -0.89% 2,329.00 7.1K SILVER10026OCTFUT -0.89% 2,329.00 7.1K SILVER100-III -0.84% 2,349.00 6.1K SILVER10026NOVFUT -0.84% 2,349.00 6.1K ELECDMBL-I +4.41% 7,500.00 1.8K ELECDMBL26SEPFUT +4.41% 7,500.00 1.8K