112,742.00 +0.04% +40.00
- 1D High
- 113,824.00
- 1D Low
- 112,311.00
- 1D Volume
- 1.5K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 216 contracts
Live · refreshes every 15 seconds
112,742.00 +0.04% +40.00
- 1D High
- 113,824.00
- 1D Low
- 112,311.00
- 1D Volume
- 1.5K
14,276.00 +0.31% +44.00
- 1D High
- 14,339.00
- 1D Low
- 14,199.00
- 1D Volume
- 11.3K
14,276.00 +0.31% +44.00
- 1D High
- 14,339.00
- 1D Low
- 14,199.00
- 1D Volume
- 11.3K
139,794.00 +0.38% +526.00
- 1D High
- 140,678.00
- 1D Low
- 139,107.00
- 1D Volume
- 964
139,794.00 +0.38% +526.00
- 1D High
- 140,678.00
- 1D Low
- 139,107.00
- 1D Volume
- 964
143,600.00 +0.38% +541.00
- 1D High
- 144,453.00
- 1D Low
- 142,900.00
- 1D Volume
- 890
143,600.00 +0.38% +541.00
- 1D High
- 144,453.00
- 1D Low
- 142,900.00
- 1D Volume
- 890
8,284.00 +0.58% +48.00
- 1D High
- 8,376.00
- 1D Low
- 8,220.00
- 1D Volume
- 11.9K
8,284.00 +0.58% +48.00
- 1D High
- 8,376.00
- 1D Low
- 8,220.00
- 1D Volume
- 11.9K
141,457.00 +0.32% +457.00
- 1D High
- 142,356.00
- 1D Low
- 140,851.00
- 1D Volume
- 642
141,457.00 +0.32% +457.00
- 1D High
- 142,356.00
- 1D Low
- 140,851.00
- 1D Volume
- 642
14,430.00 +0.35% +51.00
- 1D High
- 14,525.00
- 1D Low
- 14,338.00
- 1D Volume
- 5.8K
14,430.00 +0.35% +51.00
- 1D High
- 14,525.00
- 1D Low
- 14,338.00
- 1D Volume
- 5.8K
114,165.00 +0.31% +352.00
- 1D High
- 114,749.00
- 1D Low
- 113,500.00
- 1D Volume
- 702
114,165.00 +0.31% +352.00
- 1D High
- 114,749.00
- 1D Low
- 113,500.00
- 1D Volume
- 702
307.70 -1.69% -5.30
- 1D High
- 315.70
- 1D Low
- 303.40
- 1D Volume
- 255.6K
307.70 -1.69% -5.30
- 1D High
- 315.70
- 1D Low
- 303.40
- 1D Volume
- 255.6K
194,374.00 -1.18% -2,323.00
- 1D High
- 198,061.00
- 1D Low
- 193,274.00
- 1D Volume
- 350
194,374.00 -1.18% -2,323.00
- 1D High
- 198,061.00
- 1D Low
- 193,274.00
- 1D Volume
- 350
1,775.00 -1.11% -20.00
- 1D High
- 1,808.00
- 1D Low
- 1,763.00
- 1D Volume
- 37.9K
1,775.00 -1.11% -20.00
- 1D High
- 1,808.00
- 1D Low
- 1,763.00
- 1D Volume
- 37.9K
142,986.00 +0.28% +405.00
- 1D High
- 143,899.00
- 1D Low
- 142,335.00
- 1D Volume
- 460
142,986.00 +0.28% +405.00
- 1D High
- 143,899.00
- 1D Low
- 142,335.00
- 1D Volume
- 460
307.90 -1.66% -5.20
- 1D High
- 316.40
- 1D Low
- 303.20
- 1D Volume
- 168.9K
307.90 -1.66% -5.20
- 1D High
- 316.40
- 1D Low
- 303.20
- 1D Volume
- 168.9K
14,567.00 +0.41% +60.00
- 1D High
- 14,622.00
- 1D Low
- 14,475.00
- 1D Volume
- 3.5K
14,567.00 +0.41% +60.00
- 1D High
- 14,622.00
- 1D Low
- 14,475.00
- 1D Volume
- 3.5K
8,150.00 +0.06% +5.00
- 1D High
- 8,277.00
- 1D Low
- 8,139.00
- 1D Volume
- 5.3K
8,150.00 +0.06% +5.00
- 1D High
- 8,277.00
- 1D Low
- 8,139.00
- 1D Volume
- 5.3K
115,150.00 +0.08% +91.00
- 1D High
- 116,062.00
- 1D Low
- 114,651.00
- 1D Volume
- 325
115,150.00 +0.08% +91.00
- 1D High
- 116,062.00
- 1D Low
- 114,651.00
- 1D Volume
- 325
1,794.00 -1.32% -24.00
- 1D High
- 1,831.00
- 1D Low
- 1,787.00
- 1D Volume
- 18.6K
1,794.00 -1.32% -24.00
- 1D High
- 1,831.00
- 1D Low
- 1,787.00
- 1D Volume
- 18.6K
145,033.00 +0.52% +751.00
- 1D High
- 145,789.00
- 1D Low
- 144,150.00
- 1D Volume
- 212
145,033.00 +0.52% +751.00
- 1D High
- 145,789.00
- 1D Low
- 144,150.00
- 1D Volume
- 212
198,378.00 -0.94% -1,886.00
- 1D High
- 201,664.00
- 1D Low
- 197,505.00
- 1D Volume
- 129
198,378.00 -0.94% -1,886.00
- 1D High
- 201,664.00
- 1D Low
- 197,505.00
- 1D Volume
- 129
116,304.00 +0.37% +432.00
- 1D High
- 117,547.00
- 1D Low
- 115,882.00
- 1D Volume
- 124
116,304.00 +0.37% +432.00
- 1D High
- 117,547.00
- 1D Low
- 115,882.00
- 1D Volume
- 124
144,350.00 +0.39% +561.00
- 1D High
- 145,337.00
- 1D Low
- 143,641.00
- 1D Volume
- 93
144,350.00 +0.39% +561.00
- 1D High
- 145,337.00
- 1D Low
- 143,641.00
- 1D Volume
- 93
1,820.00 -1.03% -19.00
- 1D High
- 1,852.00
- 1D Low
- 1,811.00
- 1D Volume
- 6.5K
1,820.00 -1.03% -19.00
- 1D High
- 1,852.00
- 1D Low
- 1,811.00
- 1D Volume
- 6.5K
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.10
- 1D Volume
- 29.6K
344.80 -1.99% -7.00
- 1D High
- 354.00
- 1D Low
- 341.10
- 1D Volume
- 29.6K
1,308.55 -1.48% -19.65
- 1D High
- 1,331.50
- 1D Low
- 1,306.45
- 1D Volume
- 7.3K
1,308.55 -1.48% -19.65
- 1D High
- 1,331.50
- 1D Low
- 1,306.45
- 1D Volume
- 7.3K
8,186.00 +0.58% +47.00
- 1D High
- 8,273.00
- 1D Low
- 8,140.00
- 1D Volume
- 994
8,186.00 +0.58% +47.00
- 1D High
- 8,273.00
- 1D Low
- 8,140.00
- 1D Volume
- 994
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLDGUINEA-III | MCX | 112,742.00 | +0.04% +40.00 | 113,824.00 | 112,311.00 | 1.5K | 1.8M | 3.9K | Chart |
| GOLDGUINEA27JANFUT | MCX | 112,742.00 | +0.04% +40.00 | 113,824.00 | 112,311.00 | 1.5K | 1.8M | 3.9K | Chart |
| GOLDPETAL-IV | MCX | 14,276.00 | +0.31% +44.00 | 14,339.00 | 14,199.00 | 11.3K | 1.7M | 21.7K | Chart |
| GOLDPETAL27FEBFUT | MCX | 14,276.00 | +0.31% +44.00 | 14,339.00 | 14,199.00 | 11.3K | 1.7M | 21.7K | Chart |
| GOLD-II | MCX | 139,794.00 | +0.38% +526.00 | 140,678.00 | 139,107.00 | 964 | 1.4M | 3.5K | Chart |
| GOLD27FEBFUT | MCX | 139,794.00 | +0.38% +526.00 | 140,678.00 | 139,107.00 | 964 | 1.4M | 3.5K | Chart |
| GOLDTEN-V | MCX | 143,600.00 | +0.38% +541.00 | 144,453.00 | 142,900.00 | 890 | 1.4M | 1.1K | Chart |
| GOLDTEN27MARFUT | MCX | 143,600.00 | +0.38% +541.00 | 144,453.00 | 142,900.00 | 890 | 1.4M | 1.1K | Chart |
| CRUDEOIL-II | MCX | 8,284.00 | +0.58% +48.00 | 8,376.00 | 8,220.00 | 11.9K | 1M | 5.7K | Chart |
| CRUDEOIL26DECFUT | MCX | 8,284.00 | +0.58% +48.00 | 8,376.00 | 8,220.00 | 11.9K | 1M | 5.7K | Chart |
| GOLDM-IV | MCX | 141,457.00 | +0.32% +457.00 | 142,356.00 | 140,851.00 | 642 | 963.6K | 1.4K | Chart |
| GOLDM27MARFUT | MCX | 141,457.00 | +0.32% +457.00 | 142,356.00 | 140,851.00 | 642 | 963.6K | 1.4K | Chart |
| GOLDPETAL-V | MCX | 14,430.00 | +0.35% +51.00 | 14,525.00 | 14,338.00 | 5.8K | 882.4K | 14.3K | Chart |
| GOLDPETAL27MARFUT | MCX | 14,430.00 | +0.35% +51.00 | 14,525.00 | 14,338.00 | 5.8K | 882.4K | 14.3K | Chart |
| GOLDGUINEA-IV | MCX | 114,165.00 | +0.31% +352.00 | 114,749.00 | 113,500.00 | 702 | 850.4K | 1.3K | Chart |
| GOLDGUINEA27FEBFUT | MCX | 114,165.00 | +0.31% +352.00 | 114,749.00 | 113,500.00 | 702 | 850.4K | 1.3K | Chart |
| NATGASMINI-I | MCX | 307.70 | -1.69% -5.30 | 315.70 | 303.40 | 255.6K | 834.4K | 44.6K | Chart |
| NATGASMINI26NOVFUT | MCX | 307.70 | -1.69% -5.30 | 315.70 | 303.40 | 255.6K | 834.4K | 44.6K | Chart |
| SILVERM-IV | MCX | 194,374.00 | -1.18% -2,323.00 | 198,061.00 | 193,274.00 | 350 | 721.9K | 540 | Chart |
| SILVERM27JUNFUT | MCX | 194,374.00 | -1.18% -2,323.00 | 198,061.00 | 193,274.00 | 350 | 721.9K | 540 | Chart |
| SILVER100-I | MCX | 1,775.00 | -1.11% -20.00 | 1,808.00 | 1,763.00 | 37.9K | 714.1K | 74.5K | Chart |
| SILVER10026NOVFUT | MCX | 1,775.00 | -1.11% -20.00 | 1,808.00 | 1,763.00 | 37.9K | 714.1K | 74.5K | Chart |
| GOLDM-V | MCX | 142,986.00 | +0.28% +405.00 | 143,899.00 | 142,335.00 | 460 | 697.9K | 559 | Chart |
| GOLDM27APRFUT | MCX | 142,986.00 | +0.28% +405.00 | 143,899.00 | 142,335.00 | 460 | 697.9K | 559 | Chart |
| NATURALGAS-I | MCX | 307.90 | -1.66% -5.20 | 316.40 | 303.20 | 168.9K | 552K | 34.5K | Chart |
| NATURALGAS26NOVFUT | MCX | 307.90 | -1.66% -5.20 | 316.40 | 303.20 | 168.9K | 552K | 34.5K | Chart |
| GOLDPETAL-VI | MCX | 14,567.00 | +0.41% +60.00 | 14,622.00 | 14,475.00 | 3.5K | 548.6K | 5.2K | Chart |
| GOLDPETAL27APRFUT | MCX | 14,567.00 | +0.41% +60.00 | 14,622.00 | 14,475.00 | 3.5K | 548.6K | 5.2K | Chart |
| CRUDEOILM-III | MCX | 8,150.00 | +0.06% +5.00 | 8,277.00 | 8,139.00 | 5.3K | 456.1K | 4.1K | Chart |
| CRUDEOILM27JANFUT | MCX | 8,150.00 | +0.06% +5.00 | 8,277.00 | 8,139.00 | 5.3K | 456.1K | 4.1K | Chart |
| GOLDGUINEA-V | MCX | 115,150.00 | +0.08% +91.00 | 116,062.00 | 114,651.00 | 325 | 397.1K | 440 | Chart |
| GOLDGUINEA27MARFUT | MCX | 115,150.00 | +0.08% +91.00 | 116,062.00 | 114,651.00 | 325 | 397.1K | 440 | Chart |
| SILVER100-II | MCX | 1,794.00 | -1.32% -24.00 | 1,831.00 | 1,787.00 | 18.6K | 353.4K | 31.8K | Chart |
| SILVER10026DECFUT | MCX | 1,794.00 | -1.32% -24.00 | 1,831.00 | 1,787.00 | 18.6K | 353.4K | 31.8K | Chart |
| GOLDTEN-VI | MCX | 145,033.00 | +0.52% +751.00 | 145,789.00 | 144,150.00 | 212 | 326.3K | 542 | Chart |
| GOLDTEN27APRFUT | MCX | 145,033.00 | +0.52% +751.00 | 145,789.00 | 144,150.00 | 212 | 326.3K | 542 | Chart |
| SILVERM-V | MCX | 198,378.00 | -0.94% -1,886.00 | 201,664.00 | 197,505.00 | 129 | 271.5K | 184 | Chart |
| SILVERM27AUGFUT | MCX | 198,378.00 | -0.94% -1,886.00 | 201,664.00 | 197,505.00 | 129 | 271.5K | 184 | Chart |
| GOLDGUINEA-VI | MCX | 116,304.00 | +0.37% +432.00 | 117,547.00 | 115,882.00 | 124 | 153K | 151 | Chart |
| GOLDGUINEA27APRFUT | MCX | 116,304.00 | +0.37% +432.00 | 117,547.00 | 115,882.00 | 124 | 153K | 151 | Chart |
| GOLDM-VI | MCX | 144,350.00 | +0.39% +561.00 | 145,337.00 | 143,641.00 | 93 | 142.4K | 98 | Chart |
| GOLDM27MAYFUT | MCX | 144,350.00 | +0.39% +561.00 | 145,337.00 | 143,641.00 | 93 | 142.4K | 98 | Chart |
| SILVER100-III | MCX | 1,820.00 | -1.03% -19.00 | 1,852.00 | 1,811.00 | 6.5K | 124.6K | 15.8K | Chart |
| SILVER10027JANFUT | MCX | 1,820.00 | -1.03% -19.00 | 1,852.00 | 1,811.00 | 6.5K | 124.6K | 15.8K | Chart |
| NATGASMINI-II | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.10 | 29.6K | 108.1K | 19.7K | Chart |
| NATGASMINI26DECFUT | MCX | 344.80 | -1.99% -7.00 | 354.00 | 341.10 | 29.6K | 108.1K | 19.7K | Chart |
| COPPER-I | MCX | 1,308.55 | -1.48% -19.65 | 1,331.50 | 1,306.45 | 7.3K | 100.9K | 7.7K | Chart |
| COPPER26NOVFUT | MCX | 1,308.55 | -1.48% -19.65 | 1,331.50 | 1,306.45 | 7.3K | 100.9K | 7.7K | Chart |
| CRUDEOIL-III | MCX | 8,186.00 | +0.58% +47.00 | 8,273.00 | 8,140.00 | 994 | 86.3K | 781 | Chart |
| CRUDEOIL27JANFUT | MCX | 8,186.00 | +0.58% +47.00 | 8,273.00 | 8,140.00 | 994 | 86.3K | 781 | Chart |
GOLDGUINEA-III +0.04% 112,742.00 1.5K GOLDGUINEA27JANFUT +0.04% 112,742.00 1.5K GOLDPETAL-IV +0.31% 14,276.00 11.3K GOLDPETAL27FEBFUT +0.31% 14,276.00 11.3K GOLD-II +0.38% 139,794.00 964 GOLD27FEBFUT +0.38% 139,794.00 964 GOLDTEN-V +0.38% 143,600.00 890 GOLDTEN27MARFUT +0.38% 143,600.00 890 CRUDEOIL-II +0.58% 8,284.00 11.9K CRUDEOIL26DECFUT +0.58% 8,284.00 11.9K GOLDM-IV +0.32% 141,457.00 642 GOLDM27MARFUT +0.32% 141,457.00 642 GOLDPETAL-V +0.35% 14,430.00 5.8K GOLDPETAL27MARFUT +0.35% 14,430.00 5.8K GOLDGUINEA-IV +0.31% 114,165.00 702 GOLDGUINEA27FEBFUT +0.31% 114,165.00 702 NATGASMINI-I -1.69% 307.70 255.6K NATGASMINI26NOVFUT -1.69% 307.70 255.6K SILVERM-IV -1.18% 194,374.00 350 SILVERM27JUNFUT -1.18% 194,374.00 350 SILVER100-I -1.11% 1,775.00 37.9K SILVER10026NOVFUT -1.11% 1,775.00 37.9K GOLDM-V +0.28% 142,986.00 460 GOLDM27APRFUT +0.28% 142,986.00 460 NATURALGAS-I -1.66% 307.90 168.9K NATURALGAS26NOVFUT -1.66% 307.90 168.9K GOLDPETAL-VI +0.41% 14,567.00 3.5K GOLDPETAL27APRFUT +0.41% 14,567.00 3.5K CRUDEOILM-III +0.06% 8,150.00 5.3K CRUDEOILM27JANFUT +0.06% 8,150.00 5.3K GOLDGUINEA-V +0.08% 115,150.00 325 GOLDGUINEA27MARFUT +0.08% 115,150.00 325 SILVER100-II -1.32% 1,794.00 18.6K SILVER10026DECFUT -1.32% 1,794.00 18.6K GOLDTEN-VI +0.52% 145,033.00 212 GOLDTEN27APRFUT +0.52% 145,033.00 212 SILVERM-V -0.94% 198,378.00 129 SILVERM27AUGFUT -0.94% 198,378.00 129 GOLDGUINEA-VI +0.37% 116,304.00 124 GOLDGUINEA27APRFUT +0.37% 116,304.00 124 GOLDM-VI +0.39% 144,350.00 93 GOLDM27MAYFUT +0.39% 144,350.00 93 SILVER100-III -1.03% 1,820.00 6.5K SILVER10027JANFUT -1.03% 1,820.00 6.5K NATGASMINI-II -1.99% 344.80 29.6K NATGASMINI26DECFUT -1.99% 344.80 29.6K COPPER-I -1.48% 1,308.55 7.3K COPPER26NOVFUT -1.48% 1,308.55 7.3K CRUDEOIL-III +0.58% 8,186.00 994 CRUDEOIL27JANFUT +0.58% 8,186.00 994