0.00403 -2.18% -0.000090
- 1D High
- 0.00416
- 1D Low
- 0.00394
- 1D Volume
- 19.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
401–450 of 455 contracts
Live · refreshes every 15 seconds
1.32 -3.09% -0.042
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 59.4K
0.294 -2.65% -0.0080
- 1D High
- 0.305
- 1D Low
- 0.289
- 1D Volume
- 261.3K
0.03582 -4.94% -0.00186
- 1D High
- 0.03778
- 1D Low
- 0.03548
- 1D Volume
- 2.1M
0.07108 +0.34% +0.00024
- 1D High
- 0.07256
- 1D Low
- 0.06762
- 1D Volume
- 1.1M
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.27 -1.46% -0.0040
- 1D High
- 0.275
- 1D Low
- 0.262
- 1D Volume
- 254.5K
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.2346 -1.39% -0.0033
- 1D High
- 0.2417
- 1D Low
- 0.2289
- 1D Volume
- 290K
0.037 — —
- 1D High
- 0.038
- 1D Low
- 0.036
- 1D Volume
- 1.8M
0.2011 +0.85% +0.0017
- 1D High
- 0.2046
- 1D Low
- 0.1901
- 1D Volume
- 331K
0.9986 -0.03% -0.00030
- 1D High
- 0.9991
- 1D Low
- 0.998
- 1D Volume
- 66.2K
0.00885 -0.90% -0.000080
- 1D High
- 0.00905
- 1D Low
- 0.0086
- 1D Volume
- 7.4M
0.003437 -1.21% -0.000042
- 1D High
- 0.003551
- 1D Low
- 0.003251
- 1D Volume
- 18.8M
2.74 -0.72% -0.020
- 1D High
- 2.81
- 1D Low
- 2.64
- 1D Volume
- 23.1K
9.75 -3.74% -0.379
- 1D High
- 10.18
- 1D Low
- 9.64
- 1D Volume
- 6.5K
0.00386 -3.02% -0.00012
- 1D High
- 0.00401
- 1D Low
- 0.00378
- 1D Volume
- 16M
0.01698 -2.92% -0.00051
- 1D High
- 0.01751
- 1D Low
- 0.01666
- 1D Volume
- 3.6M
0.1609 -2.13% -0.0035
- 1D High
- 0.1656
- 1D Low
- 0.1565
- 1D Volume
- 366.8K
0.0934 +2.64% +0.0024
- 1D High
- 0.0945
- 1D Low
- 0.0866
- 1D Volume
- 616.3K
0.2454 -3.65% -0.0093
- 1D High
- 0.2556
- 1D Low
- 0.243
- 1D Volume
- 233.3K
0.0426 -0.70% -0.00030
- 1D High
- 0.0437
- 1D Low
- 0.0417
- 1D Volume
- 1.3M
0.00269 -2.18% -0.000060
- 1D High
- 0.00278
- 1D Low
- 0.00262
- 1D Volume
- 19.9M
0.002696 -0.33% -0.0000090
- 1D High
- 0.002735
- 1D Low
- 0.002543
- 1D Volume
- 19.4M
0.00739 +0.41% +0.000030
- 1D High
- 0.0077
- 1D Low
- 0.00702
- 1D Volume
- 7.1M
0.00669 -0.89% -0.000060
- 1D High
- 0.00679
- 1D Low
- 0.00668
- 1D Volume
- 7.5M
0.0011 — —
- 1D High
- 0.00114
- 1D Low
- 0.00104
- 1D Volume
- 43.8M
0.0325 +1.25% +0.00040
- 1D High
- 0.0328
- 1D Low
- 0.0302
- 1D Volume
- 1.5M
0.9984 — —
- 1D High
- 0.9988
- 1D Low
- 0.9984
- 1D Volume
- 47.8K
0.1415 -0.98% -0.0014
- 1D High
- 0.1457
- 1D Low
- 0.1407
- 1D Volume
- 335.4K
0.1648 -4.46% -0.0077
- 1D High
- 0.1741
- 1D Low
- 0.1635
- 1D Volume
- 285.2K
0.02037 -1.50% -0.00031
- 1D High
- 0.02075
- 1D Low
- 0.01986
- 1D Volume
- 2.2M
2.52 -4.12% -0.108
- 1D High
- 2.63
- 1D Low
- 2.50
- 1D Volume
- 12.9K
0.041 -0.24% -0.00010
- 1D High
- 0.0411
- 1D Low
- 0.0409
- 1D Volume
- 777.1K
0.004951 +1.06% +0.000052
- 1D High
- 0.005064
- 1D Low
- 0.004824
- 1D Volume
- 6M
0.00579 -0.69% -0.000040
- 1D High
- 0.00596
- 1D Low
- 0.00561
- 1D Volume
- 5.1M
1.08 -2.43% -0.027
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 22.3K
0.06089 -4.53% -0.00289
- 1D High
- 0.06433
- 1D Low
- 0.06069
- 1D Volume
- 385.2K
6.40 -3.51% -0.233
- 1D High
- 6.66
- 1D Low
- 6.35
- 1D Volume
- 3.5K
0.3365 -3.61% -0.0126
- 1D High
- 0.3503
- 1D Low
- 0.3246
- 1D Volume
- 58.4K
0.01837 -0.22% -0.000040
- 1D High
- 0.01855
- 1D Low
- 0.01833
- 1D Volume
- 1M
0.04235 -1.56% -0.00067
- 1D High
- 0.04422
- 1D Low
- 0.04099
- 1D Volume
- 414.6K
0.0134 — —
- 1D High
- 0.0135
- 1D Low
- 0.0125
- 1D Volume
- 1.3M
0.006018 -2.97% -0.000184
- 1D High
- 0.00621
- 1D Low
- 0.005852
- 1D Volume
- 2.8M
0.0921 -4.95% -0.0048
- 1D High
- 0.0963
- 1D Low
- 0.0911
- 1D Volume
- 158.5K
0.000234 -0.43% -0.0000010
- 1D High
- 0.000236
- 1D Low
- 0.000234
- 1D Volume
- 61.5M
0.02999 -1.32% -0.00040
- 1D High
- 0.03086
- 1D Low
- 0.02886
- 1D Volume
- 460.2K
0.000332 +1.84% +0.0000060
- 1D High
- 0.000347
- 1D Low
- 0.000318
- 1D Volume
- 40.8M
0.0096 -8.57% -0.00090
- 1D High
- 0.0105
- 1D Low
- 0.0096
- 1D Volume
- 1.4M
213.70 +1.08% +2.29
- 1D High
- 218.64
- 1D Low
- 200.78
- 1D Volume
- 61.4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| USTCUSDT | BYBIT | 0.00403 | -2.18% -0.000090 | 0.00416 | 0.00394 | 19.5M | 78.7K | — | Chart |
| RPLUSDT | BYBIT | 1.32 | -3.09% -0.042 | 1.36 | 1.30 | 59.4K | 78.2K | — | Chart |
| UMAUSDT | BYBIT | 0.294 | -2.65% -0.0080 | 0.305 | 0.289 | 261.3K | 76.8K | — | Chart |
| CATIUSDT | BYBIT | 0.03582 | -4.94% -0.00186 | 0.03778 | 0.03548 | 2.1M | 76.4K | — | Chart |
| CUSDT | BYBIT | 0.07108 | +0.34% +0.00024 | 0.07256 | 0.06762 | 1.1M | 75.3K | — | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | 68.9K | — | Chart |
| ALPINEUSDT | BYBIT | 0.27 | -1.46% -0.0040 | 0.275 | 0.262 | 254.5K | 68.7K | — | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | 68.5K | — | Chart |
| MTLUSDT | BYBIT | 0.2346 | -1.39% -0.0033 | 0.2417 | 0.2289 | 290K | 68K | — | Chart |
| STRKUSDC | BYBIT | 0.037 | — — | 0.038 | 0.036 | 1.8M | 67.2K | — | Chart |
| FORMUSDT | BYBIT | 0.2011 | +0.85% +0.0017 | 0.2046 | 0.1901 | 331K | 66.6K | — | Chart |
| USD1USDT | BYBIT | 0.9986 | -0.03% -0.00030 | 0.9991 | 0.998 | 66.2K | 66.2K | — | Chart |
| ARPAUSDT | BYBIT | 0.00885 | -0.90% -0.000080 | 0.00905 | 0.0086 | 7.4M | 65.1K | — | Chart |
| PUMPFUNUSDC | BYBIT | 0.003437 | -1.21% -0.000042 | 0.003551 | 0.003251 | 18.8M | 64.5K | — | Chart |
| BANANAUSDT | BYBIT | 2.74 | -0.72% -0.020 | 2.81 | 2.64 | 23.1K | 63.4K | — | Chart |
| LINKUSDC | BYBIT | 9.75 | -3.74% -0.379 | 10.18 | 9.64 | 6.5K | 63K | — | Chart |
| PIXELUSDT | BYBIT | 0.00386 | -3.02% -0.00012 | 0.00401 | 0.00378 | 16M | 61.9K | — | Chart |
| CGPTUSDT | BYBIT | 0.01698 | -2.92% -0.00051 | 0.01751 | 0.01666 | 3.6M | 61.4K | — | Chart |
| LQTYUSDT | BYBIT | 0.1609 | -2.13% -0.0035 | 0.1656 | 0.1565 | 366.8K | 59K | — | Chart |
| BELUSDT | BYBIT | 0.0934 | +2.64% +0.0024 | 0.0945 | 0.0866 | 616.3K | 57.6K | — | Chart |
| BNTUSDT | BYBIT | 0.2454 | -3.65% -0.0093 | 0.2556 | 0.243 | 233.3K | 57.3K | — | Chart |
| HIVEUSDT | BYBIT | 0.0426 | -0.70% -0.00030 | 0.0437 | 0.0417 | 1.3M | 54.9K | — | Chart |
| IOTXUSDT | BYBIT | 0.00269 | -2.18% -0.000060 | 0.00278 | 0.00262 | 19.9M | 53.4K | — | Chart |
| 1000BONKUSDC | BYBIT | 0.002696 | -0.33% -0.0000090 | 0.002735 | 0.002543 | 19.4M | 52.4K | — | Chart |
| MAVUSDT | BYBIT | 0.00739 | +0.41% +0.000030 | 0.0077 | 0.00702 | 7.1M | 52.3K | — | Chart |
| VINEUSDT | BYBIT | 0.00669 | -0.89% -0.000060 | 0.00679 | 0.00668 | 7.5M | 50.4K | — | Chart |
| TOWNSUSDT | BYBIT | 0.0011 | — — | 0.00114 | 0.00104 | 43.8M | 48.1K | — | Chart |
| POPCATUSDC | BYBIT | 0.0325 | +1.25% +0.00040 | 0.0328 | 0.0302 | 1.5M | 47.9K | — | Chart |
| USDEUSDT | BYBIT | 0.9984 | — — | 0.9988 | 0.9984 | 47.8K | 47.8K | — | Chart |
| STGUSDT | BYBIT | 0.1415 | -0.98% -0.0014 | 0.1457 | 0.1407 | 335.4K | 47.5K | — | Chart |
| BANDUSDT | BYBIT | 0.1648 | -4.46% -0.0077 | 0.1741 | 0.1635 | 285.2K | 47K | — | Chart |
| DOLOUSDT | BYBIT | 0.02037 | -1.50% -0.00031 | 0.02075 | 0.01986 | 2.2M | 44.9K | — | Chart |
| XVSUSDT | BYBIT | 2.52 | -4.12% -0.108 | 2.63 | 2.50 | 12.9K | 32.5K | — | Chart |
| ACXUSDT | BYBIT | 0.041 | -0.24% -0.00010 | 0.0411 | 0.0409 | 777.1K | 31.9K | — | Chart |
| XNYUSDT | BYBIT | 0.004951 | +1.06% +0.000052 | 0.005064 | 0.004824 | 6M | 29.9K | — | Chart |
| SAHARAUSDC | BYBIT | 0.00579 | -0.69% -0.000040 | 0.00596 | 0.00561 | 5.1M | 29.4K | — | Chart |
| TRUMPUSDC | BYBIT | 1.08 | -2.43% -0.027 | 1.12 | 1.05 | 22.3K | 24.2K | — | Chart |
| HBARUSDC | BYBIT | 0.06089 | -4.53% -0.00289 | 0.06433 | 0.06069 | 385.2K | 23.5K | — | Chart |
| ETCUSDC | BYBIT | 6.40 | -3.51% -0.233 | 6.66 | 6.35 | 3.5K | 22.3K | — | Chart |
| SPXUSDC | BYBIT | 0.3365 | -3.61% -0.0126 | 0.3503 | 0.3246 | 58.4K | 19.7K | — | Chart |
| ICXUSDT | BYBIT | 0.01837 | -0.22% -0.000040 | 0.01855 | 0.01833 | 1M | 18.9K | — | Chart |
| SEIUSDC | BYBIT | 0.04235 | -1.56% -0.00067 | 0.04422 | 0.04099 | 414.6K | 17.6K | — | Chart |
| RESOLVUSDC | BYBIT | 0.0134 | — — | 0.0135 | 0.0125 | 1.3M | 17K | — | Chart |
| PENGUUSDC | BYBIT | 0.006018 | -2.97% -0.000184 | 0.00621 | 0.005852 | 2.8M | 16.8K | — | Chart |
| OPUSDC | BYBIT | 0.0921 | -4.95% -0.0048 | 0.0963 | 0.0911 | 158.5K | 14.6K | — | Chart |
| BLASTUSDT | BYBIT | 0.000234 | -0.43% -0.0000010 | 0.000236 | 0.000234 | 61.5M | 14.4K | — | Chart |
| MOODENGUSDC | BYBIT | 0.02999 | -1.32% -0.00040 | 0.03086 | 0.02886 | 460.2K | 13.8K | — | Chart |
| NOTUSDC | BYBIT | 0.000332 | +1.84% +0.0000060 | 0.000347 | 0.000318 | 40.8M | 13.6K | — | Chart |
| ASPUSDT | BYBIT | 0.0096 | -8.57% -0.00090 | 0.0105 | 0.0096 | 1.4M | 13.4K | — | Chart |
| TAOUSDC | BYBIT | 213.70 | +1.08% +2.29 | 218.64 | 200.78 | 61.4 | 13.1K | — | Chart |
USTCUSDT -2.18% 0.00403 19.5M RPLUSDT -3.09% 1.32 59.4K UMAUSDT -2.65% 0.294 261.3K CATIUSDT -4.94% 0.03582 2.1M CUSDT +0.34% 0.07108 1.1M HIGHUSDT -12.69% 0.0234 2.9M ALPINEUSDT -1.46% 0.27 254.5K PUMPBTCUSDT +0.32% 0.00939 7.3M MTLUSDT -1.39% 0.2346 290K STRKUSDC — 0.037 1.8M FORMUSDT +0.85% 0.2011 331K USD1USDT -0.03% 0.9986 66.2K ARPAUSDT -0.90% 0.00885 7.4M PUMPFUNUSDC -1.21% 0.003437 18.8M BANANAUSDT -0.72% 2.74 23.1K LINKUSDC -3.74% 9.75 6.5K PIXELUSDT -3.02% 0.00386 16M CGPTUSDT -2.92% 0.01698 3.6M LQTYUSDT -2.13% 0.1609 366.8K BELUSDT +2.64% 0.0934 616.3K BNTUSDT -3.65% 0.2454 233.3K HIVEUSDT -0.70% 0.0426 1.3M IOTXUSDT -2.18% 0.00269 19.9M 1000BONKUSDC -0.33% 0.002696 19.4M MAVUSDT +0.41% 0.00739 7.1M VINEUSDT -0.89% 0.00669 7.5M TOWNSUSDT — 0.0011 43.8M POPCATUSDC +1.25% 0.0325 1.5M USDEUSDT — 0.9984 47.8K STGUSDT -0.98% 0.1415 335.4K BANDUSDT -4.46% 0.1648 285.2K DOLOUSDT -1.50% 0.02037 2.2M XVSUSDT -4.12% 2.52 12.9K ACXUSDT -0.24% 0.041 777.1K XNYUSDT +1.06% 0.004951 6M SAHARAUSDC -0.69% 0.00579 5.1M TRUMPUSDC -2.43% 1.08 22.3K HBARUSDC -4.53% 0.06089 385.2K ETCUSDC -3.51% 6.40 3.5K SPXUSDC -3.61% 0.3365 58.4K ICXUSDT -0.22% 0.01837 1M SEIUSDC -1.56% 0.04235 414.6K RESOLVUSDC — 0.0134 1.3M PENGUUSDC -2.97% 0.006018 2.8M OPUSDC -4.95% 0.0921 158.5K BLASTUSDT -0.43% 0.000234 61.5M MOODENGUSDC -1.32% 0.02999 460.2K NOTUSDC +1.84% 0.000332 40.8M ASPUSDT -8.57% 0.0096 1.4M TAOUSDC +1.08% 213.70 61.4