2,161.00 -0.05% -1.00
- 1D High
- 2,173.00
- 1D Low
- 2,157.00
- 1D Volume
- 5.6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 476 contracts
Live · refreshes every 15 seconds
0.023 +1.32% +0.00030
- 1D High
- 0.0232
- 1D Low
- 0.0227
- 1D Volume
- 524.3K
0.0103 — —
- 1D High
- 0.0104
- 1D Low
- 0.0103
- 1D Volume
- 1.2M
0.07163 -0.46% -0.00033
- 1D High
- 0.07247
- 1D Low
- 0.07153
- 1D Volume
- 165.9K
0.00964 +0.94% +0.000090
- 1D High
- 0.00966
- 1D Low
- 0.00955
- 1D Volume
- 1.2M
0.00185 +1.09% +0.000020
- 1D High
- 0.00186
- 1D Low
- 0.00183
- 1D Volume
- 6.3M
0.00423 -1.10% -0.000047
- 1D High
- 0.00429
- 1D Low
- 0.004224
- 1D Volume
- 2.7M
0.05426 +0.20% +0.00011
- 1D High
- 0.05453
- 1D Low
- 0.05402
- 1D Volume
- 213.8K
0.0001044 +0.10% +0.00000010
- 1D High
- 0.000105
- 1D Low
- 0.0001038
- 1D Volume
- 108.9M
0.369 +0.54% +0.0020
- 1D High
- 0.37
- 1D Low
- 0.366
- 1D Volume
- 29.6K
0.08331 -0.29% -0.00024
- 1D High
- 0.08378
- 1D Low
- 0.08328
- 1D Volume
- 130.1K
0.0027 -1.06% -0.000029
- 1D High
- 0.002736
- 1D Low
- 0.002691
- 1D Volume
- 4M
0.02426 +0.79% +0.00019
- 1D High
- 0.0243
- 1D Low
- 0.0239
- 1D Volume
- 433.6K
2.68 +0.34% +0.0090
- 1D High
- 2.68
- 1D Low
- 2.66
- 1D Volume
- 3.8K
0.3073 -0.26% -0.00080
- 1D High
- 0.3103
- 1D Low
- 0.3059
- 1D Volume
- 32.6K
127.24 -0.77% -0.99
- 1D High
- 128.54
- 1D Low
- 127.21
- 1D Volume
- 74.7
0.000459 +0.22% +0.0000010
- 1D High
- 0.000463
- 1D Low
- 0.000454
- 1D Volume
- 20.7M
0.2144 -0.28% -0.00060
- 1D High
- 0.2164
- 1D Low
- 0.2138
- 1D Volume
- 43.2K
0.895 -4.18% -0.039
- 1D High
- 0.93
- 1D Low
- 0.882
- 1D Volume
- 10.2K
0.002029 +0.50% +0.000010
- 1D High
- 0.002034
- 1D Low
- 0.002003
- 1D Volume
- 4.5M
3.00 +1.01% +0.030
- 1D High
- 3.02
- 1D Low
- 2.96
- 1D Volume
- 3K
0.01187 +0.34% +0.000040
- 1D High
- 0.01187
- 1D Low
- 0.0118
- 1D Volume
- 749.7K
0.0739 +0.41% +0.00030
- 1D High
- 0.0743
- 1D Low
- 0.0736
- 1D Volume
- 117.3K
0.489 -2.65% -0.0133
- 1D High
- 0.5012
- 1D Low
- 0.4836
- 1D Volume
- 17.7K
0.003659 -0.57% -0.000021
- 1D High
- 0.00373
- 1D Low
- 0.003642
- 1D Volume
- 2.3M
222.20 -0.67% -1.50
- 1D High
- 223.30
- 1D Low
- 221.90
- 1D Volume
- 38.4
0.05765 +0.45% +0.00026
- 1D High
- 0.05781
- 1D Low
- 0.05729
- 1D Volume
- 147.5K
231.80 -0.08% -0.19
- 1D High
- 232.95
- 1D Low
- 228.90
- 1D Volume
- 36.1
0.006392 -2.35% -0.000154
- 1D High
- 0.006563
- 1D Low
- 0.006363
- 1D Volume
- 1.3M
0.1023 +0.20% +0.00020
- 1D High
- 0.104
- 1D Low
- 0.1005
- 1D Volume
- 79.5K
0.096 -0.41% -0.00040
- 1D High
- 0.0969
- 1D Low
- 0.0954
- 1D Volume
- 77.9K
0.000636 +0.79% +0.0000050
- 1D High
- 0.000638
- 1D Low
- 0.000631
- 1D Volume
- 11.3M
3.06 +0.43% +0.013
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 2.3K
0.03218 -0.06% -0.000020
- 1D High
- 0.03234
- 1D Low
- 0.03217
- 1D Volume
- 217.9K
0.1196 +0.84% +0.0010
- 1D High
- 0.12
- 1D Low
- 0.1183
- 1D Volume
- 58.1K
0.01048 +0.19% +0.000020
- 1D High
- 0.01051
- 1D Low
- 0.01043
- 1D Volume
- 639.1K
8.99 -0.39% -0.035
- 1D High
- 9.08
- 1D Low
- 8.97
- 1D Volume
- 741.9
1.98 -0.70% -0.014
- 1D High
- 2.00
- 1D Low
- 1.97
- 1D Volume
- 3.4K
0.00485 -0.21% -0.000010
- 1D High
- 0.00489
- 1D Low
- 0.00483
- 1D Volume
- 1.4M
0.1894 -0.58% -0.0011
- 1D High
- 0.1909
- 1D Low
- 0.1885
- 1D Volume
- 33.8K
0.8997 -0.43% -0.0039
- 1D High
- 0.9055
- 1D Low
- 0.8923
- 1D Volume
- 6.5K
7.47 -1.50% -0.114
- 1D High
- 7.56
- 1D Low
- 7.47
- 1D Volume
- 747.4
0.00874 — —
- 1D High
- 0.00882
- 1D Low
- 0.00868
- 1D Volume
- 619.3K
6.11 -3.09% -0.195
- 1D High
- 6.21
- 1D Low
- 6.08
- 1D Volume
- 885.3
0.7045 -0.86% -0.0061
- 1D High
- 0.7104
- 1D Low
- 0.6969
- 1D Volume
- 6.8K
0.2955 +0.14% +0.00040
- 1D High
- 0.2963
- 1D Low
- 0.2944
- 1D Volume
- 15.8K
0.02044 +0.15% +0.000030
- 1D High
- 0.02057
- 1D Low
- 0.02035
- 1D Volume
- 219K
3.85 +0.55% +0.021
- 1D High
- 3.87
- 1D Low
- 3.82
- 1D Volume
- 1.1K
0.00535 — —
- 1D High
- 0.00537
- 1D Low
- 0.00533
- 1D Volume
- 800.1K
0.327 +0.93% +0.0030
- 1D High
- 0.328
- 1D Low
- 0.323
- 1D Volume
- 12.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| YFIUSDT | BYBIT | 2,161.00 | -0.05% -1.00 | 2,173.00 | 2,157.00 | 5.6 | Chart |
| PARTIUSDT | BYBIT | 0.023 | +1.32% +0.00030 | 0.0232 | 0.0227 | 524.3K | Chart |
| COOKIEUSDT | BYBIT | 0.0103 | — — | 0.0104 | 0.0103 | 1.2M | Chart |
| DUSKUSDT | BYBIT | 0.07163 | -0.46% -0.00033 | 0.07247 | 0.07153 | 165.9K | Chart |
| ARPAUSDT | BYBIT | 0.00964 | +0.94% +0.000090 | 0.00966 | 0.00955 | 1.2M | Chart |
| TOWNSUSDT | BYBIT | 0.00185 | +1.09% +0.000020 | 0.00186 | 0.00183 | 6.3M | Chart |
| VELOUSDT | BYBIT | 0.00423 | -1.10% -0.000047 | 0.00429 | 0.004224 | 2.7M | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05426 | +0.20% +0.00011 | 0.05453 | 0.05402 | 213.8K | Chart |
| 10000SATSUSDT | BYBIT | 0.0001044 | +0.10% +0.00000010 | 0.000105 | 0.0001038 | 108.9M | Chart |
| UMAUSDT | BYBIT | 0.369 | +0.54% +0.0020 | 0.37 | 0.366 | 29.6K | Chart |
| DOGEUSD | BYBIT | 0.08331 | -0.29% -0.00024 | 0.08378 | 0.08328 | 130.1K | Chart |
| 1000BONKUSDC | BYBIT | 0.0027 | -1.06% -0.000029 | 0.002736 | 0.002691 | 4M | Chart |
| DOLOUSDT | BYBIT | 0.02426 | +0.79% +0.00019 | 0.0243 | 0.0239 | 433.6K | Chart |
| OGUSDT | BYBIT | 2.68 | +0.34% +0.0090 | 2.68 | 2.66 | 3.8K | Chart |
| BNTUSDT | BYBIT | 0.3073 | -0.26% -0.00080 | 0.3103 | 0.3059 | 32.6K | Chart |
| AAVEUSDC | BYBIT | 127.24 | -0.77% -0.99 | 128.54 | 127.21 | 74.7 | Chart |
| NOTUSDC | BYBIT | 0.000459 | +0.22% +0.0000010 | 0.000463 | 0.000454 | 20.7M | Chart |
| LQTYUSDT | BYBIT | 0.2144 | -0.28% -0.00060 | 0.2164 | 0.2138 | 43.2K | Chart |
| FILUSD | BYBIT | 0.895 | -4.18% -0.039 | 0.93 | 0.882 | 10.2K | Chart |
| 1000CATUSDT | BYBIT | 0.002029 | +0.50% +0.000010 | 0.002034 | 0.002003 | 4.5M | Chart |
| METISUSDT | BYBIT | 3.00 | +1.01% +0.030 | 3.02 | 2.96 | 3K | Chart |
| RAREUSDT | BYBIT | 0.01187 | +0.34% +0.000040 | 0.01187 | 0.0118 | 749.7K | Chart |
| LUMIAUSDT | BYBIT | 0.0739 | +0.41% +0.00030 | 0.0743 | 0.0736 | 117.3K | Chart |
| SPXUSDC | BYBIT | 0.489 | -2.65% -0.0133 | 0.5012 | 0.4836 | 17.7K | Chart |
| PUMPFUNUSDC | BYBIT | 0.003659 | -0.57% -0.000021 | 0.00373 | 0.003642 | 2.3M | Chart |
| BCHUSDC | BYBIT | 222.20 | -0.67% -1.50 | 223.30 | 221.90 | 38.4 | Chart |
| CUSDT | BYBIT | 0.05765 | +0.45% +0.00026 | 0.05781 | 0.05729 | 147.5K | Chart |
| TAOUSDC | BYBIT | 231.80 | -0.08% -0.19 | 232.95 | 228.90 | 36.1 | Chart |
| XNYUSDT | BYBIT | 0.006392 | -2.35% -0.000154 | 0.006563 | 0.006363 | 1.3M | Chart |
| OPUSDC | BYBIT | 0.1023 | +0.20% +0.00020 | 0.104 | 0.1005 | 79.5K | Chart |
| POLUSDC | BYBIT | 0.096 | -0.41% -0.00040 | 0.0969 | 0.0954 | 77.9K | Chart |
| SLPUSDT | BYBIT | 0.000636 | +0.79% +0.0000050 | 0.000638 | 0.000631 | 11.3M | Chart |
| XVSUSDT | BYBIT | 3.06 | +0.43% +0.013 | 3.07 | 3.04 | 2.3K | Chart |
| ETHBTCUSDT | BYBIT | 0.03218 | -0.06% -0.000020 | 0.03234 | 0.03217 | 217.9K | Chart |
| BELUSDT | BYBIT | 0.1196 | +0.84% +0.0010 | 0.12 | 0.1183 | 58.1K | Chart |
| MAVUSDT | BYBIT | 0.01048 | +0.19% +0.000020 | 0.01051 | 0.01043 | 639.1K | Chart |
| NMRUSDT | BYBIT | 8.99 | -0.39% -0.035 | 9.08 | 8.97 | 741.9 | Chart |
| TRUMPUSDC | BYBIT | 1.98 | -0.70% -0.014 | 2.00 | 1.97 | 3.4K | Chart |
| PIXELUSDT | BYBIT | 0.00485 | -0.21% -0.000010 | 0.00489 | 0.00483 | 1.4M | Chart |
| BANDUSDT | BYBIT | 0.1894 | -0.58% -0.0011 | 0.1909 | 0.1885 | 33.8K | Chart |
| 1000TURBOUSDT | BYBIT | 0.8997 | -0.43% -0.0039 | 0.9055 | 0.8923 | 6.5K | Chart |
| ETCUSDC | BYBIT | 7.47 | -1.50% -0.114 | 7.56 | 7.47 | 747.4 | Chart |
| SAHARAUSDC | BYBIT | 0.00874 | — — | 0.00882 | 0.00868 | 619.3K | Chart |
| INJUSDC | BYBIT | 6.11 | -3.09% -0.195 | 6.21 | 6.08 | 885.3 | Chart |
| 1000TAGUSDT | BYBIT | 0.7045 | -0.86% -0.0061 | 0.7104 | 0.6969 | 6.8K | Chart |
| SOSOUSDT | BYBIT | 0.2955 | +0.14% +0.00040 | 0.2963 | 0.2944 | 15.8K | Chart |
| PROMPTUSDT | BYBIT | 0.02044 | +0.15% +0.000030 | 0.02057 | 0.02035 | 219K | Chart |
| BANANAUSDT | BYBIT | 3.85 | +0.55% +0.021 | 3.87 | 3.82 | 1.1K | Chart |
| USTCUSDT | BYBIT | 0.00535 | — — | 0.00537 | 0.00533 | 800.1K | Chart |
| ALPINEUSDT | BYBIT | 0.327 | +0.93% +0.0030 | 0.328 | 0.323 | 12.3K | Chart |
YFIUSDT -0.05% 2,161.00 5.6 PARTIUSDT +1.32% 0.023 524.3K COOKIEUSDT — 0.0103 1.2M DUSKUSDT -0.46% 0.07163 165.9K ARPAUSDT +0.94% 0.00964 1.2M TOWNSUSDT +1.09% 0.00185 6.3M VELOUSDT -1.10% 0.00423 2.7M JELLYJELLYUSDT +0.20% 0.05426 213.8K 10000SATSUSDT +0.10% 0.0001044 108.9M UMAUSDT +0.54% 0.369 29.6K DOGEUSD -0.29% 0.08331 130.1K 1000BONKUSDC -1.06% 0.0027 4M DOLOUSDT +0.79% 0.02426 433.6K OGUSDT +0.34% 2.68 3.8K BNTUSDT -0.26% 0.3073 32.6K AAVEUSDC -0.77% 127.24 74.7 NOTUSDC +0.22% 0.000459 20.7M LQTYUSDT -0.28% 0.2144 43.2K FILUSD -4.18% 0.895 10.2K 1000CATUSDT +0.50% 0.002029 4.5M METISUSDT +1.01% 3.00 3K RAREUSDT +0.34% 0.01187 749.7K LUMIAUSDT +0.41% 0.0739 117.3K SPXUSDC -2.65% 0.489 17.7K PUMPFUNUSDC -0.57% 0.003659 2.3M BCHUSDC -0.67% 222.20 38.4 CUSDT +0.45% 0.05765 147.5K TAOUSDC -0.08% 231.80 36.1 XNYUSDT -2.35% 0.006392 1.3M OPUSDC +0.20% 0.1023 79.5K POLUSDC -0.41% 0.096 77.9K SLPUSDT +0.79% 0.000636 11.3M XVSUSDT +0.43% 3.06 2.3K ETHBTCUSDT -0.06% 0.03218 217.9K BELUSDT +0.84% 0.1196 58.1K MAVUSDT +0.19% 0.01048 639.1K NMRUSDT -0.39% 8.99 741.9 TRUMPUSDC -0.70% 1.98 3.4K PIXELUSDT -0.21% 0.00485 1.4M BANDUSDT -0.58% 0.1894 33.8K 1000TURBOUSDT -0.43% 0.8997 6.5K ETCUSDC -1.50% 7.47 747.4 SAHARAUSDC — 0.00874 619.3K INJUSDC -3.09% 6.11 885.3 1000TAGUSDT -0.86% 0.7045 6.8K SOSOUSDT +0.14% 0.2955 15.8K PROMPTUSDT +0.15% 0.02044 219K BANANAUSDT +0.55% 3.85 1.1K USTCUSDT — 0.00535 800.1K ALPINEUSDT +0.93% 0.327 12.3K