0.02701 +0.19% +0.000050
- 1D High
- 0.02707
- 1D Low
- 0.02696
- 1D Volume
- 43.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–400 of 455 contracts
Live · refreshes every 15 seconds
0.0054 +1.89% +0.00010
- 1D High
- 0.0054
- 1D Low
- 0.0054
- 1D Volume
- 217.6K
2.80 +0.21% +0.0060
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 417.8
0.000927 +0.65% +0.0000060
- 1D High
- 0.000927
- 1D Low
- 0.00092
- 1D Volume
- 1.3M
0.00405 +0.50% +0.000020
- 1D High
- 0.00406
- 1D Low
- 0.00403
- 1D Volume
- 286K
0.03599 +0.47% +0.00017
- 1D High
- 0.03607
- 1D Low
- 0.03587
- 1D Volume
- 31.9K
0.0847 +0.36% +0.00030
- 1D High
- 0.0847
- 1D Low
- 0.0846
- 1D Volume
- 13.1K
0.271 +0.37% +0.0010
- 1D High
- 0.271
- 1D Low
- 0.27
- 1D Volume
- 4K
0.02154 — —
- 1D High
- 0.02159
- 1D Low
- 0.02153
- 1D Volume
- 49.3K
0.0239 — —
- 1D High
- 0.024
- 1D Low
- 0.0239
- 1D Volume
- 44.1K
0.03194 +0.16% +0.000050
- 1D High
- 0.032
- 1D Low
- 0.03177
- 1D Volume
- 32.5K
0.0175 -0.57% -0.00010
- 1D High
- 0.0176
- 1D Low
- 0.0175
- 1D Volume
- 58.5K
0.0191 — —
- 1D High
- 0.0192
- 1D Low
- 0.0191
- 1D Volume
- 50.5K
0.03988 -0.03% -0.000010
- 1D High
- 0.03988
- 1D Low
- 0.03985
- 1D Volume
- 23.8K
2.53 +0.24% +0.0060
- 1D High
- 2.53
- 1D Low
- 2.52
- 1D Volume
- 372.4
0.1255 +0.48% +0.00060
- 1D High
- 0.1255
- 1D Low
- 0.1253
- 1D Volume
- 7.3K
0.00336 +0.30% +0.000010
- 1D High
- 0.00336
- 1D Low
- 0.00335
- 1D Volume
- 270.1K
0.00941 -0.11% -0.000010
- 1D High
- 0.00945
- 1D Low
- 0.00941
- 1D Volume
- 93.2K
0.338 +0.60% +0.0020
- 1D High
- 0.338
- 1D Low
- 0.336
- 1D Volume
- 2.6K
0.2135 +0.05% +0.00010
- 1D High
- 0.2141
- 1D Low
- 0.2132
- 1D Volume
- 4K
0.049 +0.20% +0.00010
- 1D High
- 0.049
- 1D Low
- 0.0489
- 1D Volume
- 17.5K
0.0246 — —
- 1D High
- 0.0247
- 1D Low
- 0.0246
- 1D Volume
- 34.9K
0.001916 +0.52% +0.000010
- 1D High
- 0.001919
- 1D Low
- 0.00191
- 1D Volume
- 433.8K
0.1237 — —
- 1D High
- 0.1242
- 1D Low
- 0.1237
- 1D Volume
- 6.6K
0.0297 +0.27% +0.000080
- 1D High
- 0.02984
- 1D Low
- 0.02961
- 1D Volume
- 26.5K
0.00741 +0.27% +0.000020
- 1D High
- 0.00745
- 1D Low
- 0.0074
- 1D Volume
- 104.9K
0.0000844 +0.36% +0.00000030
- 1D High
- 0.0000844
- 1D Low
- 0.0000841
- 1D Volume
- 8.9M
0.00963 +0.63% +0.000060
- 1D High
- 0.00964
- 1D Low
- 0.00958
- 1D Volume
- 76.8K
0.04041 +0.27% +0.00011
- 1D High
- 0.04051
- 1D Low
- 0.04033
- 1D Volume
- 17.3K
0.04306 -0.05% -0.000020
- 1D High
- 0.04314
- 1D Low
- 0.04303
- 1D Volume
- 16.2K
0.0205 — —
- 1D High
- 0.0205
- 1D Low
- 0.0205
- 1D Volume
- 33.4K
8.11 +0.43% +0.035
- 1D High
- 8.11
- 1D Low
- 8.09
- 1D Volume
- 83.4
0.01503 -0.07% -0.000010
- 1D High
- 0.01509
- 1D Low
- 0.01502
- 1D Volume
- 44.9K
0.01232 -0.32% -0.000040
- 1D High
- 0.01237
- 1D Low
- 0.01232
- 1D Volume
- 54.4K
0.0090 +1.12% +0.00010
- 1D High
- 0.0090
- 1D Low
- 0.0089
- 1D Volume
- 74.2K
0.2473 +0.77% +0.0019
- 1D High
- 0.2473
- 1D Low
- 0.2466
- 1D Volume
- 2.6K
0.10499 -0.15% -0.00016
- 1D High
- 0.10535
- 1D Low
- 0.10499
- 1D Volume
- 6.1K
0.00613 +0.33% +0.000020
- 1D High
- 0.00616
- 1D Low
- 0.00613
- 1D Volume
- 103.8K
0.02048 +0.54% +0.00011
- 1D High
- 0.0205
- 1D Low
- 0.02037
- 1D Volume
- 30.7K
0.669 +0.07% +0.00050
- 1D High
- 0.6696
- 1D Low
- 0.6686
- 1D Volume
- 933
0.0326 — —
- 1D High
- 0.0327
- 1D Low
- 0.0326
- 1D Volume
- 18.2K
0.00111 +0.91% +0.000010
- 1D High
- 0.00111
- 1D Low
- 0.00111
- 1D Volume
- 514.5K
0.03146 +0.16% +0.000050
- 1D High
- 0.03149
- 1D Low
- 0.03143
- 1D Volume
- 18.1K
0.1345 +0.60% +0.00080
- 1D High
- 0.1345
- 1D Low
- 0.1342
- 1D Volume
- 4.2K
0.0841 +0.48% +0.00040
- 1D High
- 0.0841
- 1D Low
- 0.0838
- 1D Volume
- 6.7K
215.22 +0.71% +1.52
- 1D High
- 215.48
- 1D Low
- 215.07
- 1D Volume
- 2.6
0.01489 +0.27% +0.000040
- 1D High
- 0.01492
- 1D Low
- 0.01484
- 1D Volume
- 36.5K
221.70 +0.27% +0.60
- 1D High
- 221.70
- 1D Low
- 221.30
- 1D Volume
- 2.5
0.0132 — —
- 1D High
- 0.0132
- 1D Low
- 0.0132
- 1D Volume
- 40.4K
0.020 — —
- 1D High
- 0.0201
- 1D Low
- 0.020
- 1D Volume
- 26.7K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SIRENUSDT | BYBIT | 0.02701 | +0.19% +0.000050 | 0.02707 | 0.02696 | 43.9K | 1.2K | — | Chart |
| MOVEUSDT | BYBIT | 0.0054 | +1.89% +0.00010 | 0.0054 | 0.0054 | 217.6K | 1.2K | — | Chart |
| AUCTIONUSDT | BYBIT | 2.80 | +0.21% +0.0060 | 2.80 | 2.80 | 417.8 | 1.2K | — | Chart |
| CKBUSDT | BYBIT | 0.000927 | +0.65% +0.0000060 | 0.000927 | 0.00092 | 1.3M | 1.2K | — | Chart |
| USTCUSDT | BYBIT | 0.00405 | +0.50% +0.000020 | 0.00406 | 0.00403 | 286K | 1.2K | — | Chart |
| CATIUSDT | BYBIT | 0.03599 | +0.47% +0.00017 | 0.03607 | 0.03587 | 31.9K | 1.1K | — | Chart |
| POLUSDC | BYBIT | 0.0847 | +0.36% +0.00030 | 0.0847 | 0.0846 | 13.1K | 1.1K | — | Chart |
| ALPINEUSDT | BYBIT | 0.271 | +0.37% +0.0010 | 0.271 | 0.27 | 4K | 1.1K | — | Chart |
| OGNUSDT | BYBIT | 0.02154 | — — | 0.02159 | 0.02153 | 49.3K | 1.1K | — | Chart |
| MAVIAUSDT | BYBIT | 0.0239 | — — | 0.024 | 0.0239 | 44.1K | 1.1K | — | Chart |
| PHAUSDT | BYBIT | 0.03194 | +0.16% +0.000050 | 0.032 | 0.03177 | 32.5K | 1K | — | Chart |
| STORJUSDT | BYBIT | 0.0175 | -0.57% -0.00010 | 0.0176 | 0.0175 | 58.5K | 1K | — | Chart |
| SONICUSDT | BYBIT | 0.0191 | — — | 0.0192 | 0.0191 | 50.5K | 964 | — | Chart |
| JELLYJELLYUSDT | BYBIT | 0.03988 | -0.03% -0.000010 | 0.03988 | 0.03985 | 23.8K | 949.4 | — | Chart |
| XVSUSDT | BYBIT | 2.53 | +0.24% +0.0060 | 2.53 | 2.52 | 372.4 | 940.7 | — | Chart |
| DIAUSDT | BYBIT | 0.1255 | +0.48% +0.00060 | 0.1255 | 0.1253 | 7.3K | 913.9 | — | Chart |
| SKLUSDT | BYBIT | 0.00336 | +0.30% +0.000010 | 0.00336 | 0.00335 | 270.1K | 907.5 | — | Chart |
| BABYUSDT | BYBIT | 0.00941 | -0.11% -0.000010 | 0.00945 | 0.00941 | 93.2K | 876.5 | — | Chart |
| MASKUSDT | BYBIT | 0.338 | +0.60% +0.0020 | 0.338 | 0.336 | 2.6K | 876 | — | Chart |
| API3USDT | BYBIT | 0.2135 | +0.05% +0.00010 | 0.2141 | 0.2132 | 4K | 860 | — | Chart |
| POWRUSDT | BYBIT | 0.049 | +0.20% +0.00010 | 0.049 | 0.0489 | 17.5K | 858.8 | — | Chart |
| TNSRUSDT | BYBIT | 0.0246 | — — | 0.0247 | 0.0246 | 34.9K | 857.9 | — | Chart |
| XVGUSDT | BYBIT | 0.001916 | +0.52% +0.000010 | 0.001919 | 0.00191 | 433.8K | 831.2 | — | Chart |
| REDUSDT | BYBIT | 0.1237 | — — | 0.1242 | 0.1237 | 6.6K | 821.2 | — | Chart |
| ARCUSDT | BYBIT | 0.0297 | +0.27% +0.000080 | 0.02984 | 0.02961 | 26.5K | 787 | — | Chart |
| MAVUSDT | BYBIT | 0.00741 | +0.27% +0.000020 | 0.00745 | 0.0074 | 104.9K | 777.2 | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0000844 | +0.36% +0.00000030 | 0.0000844 | 0.0000841 | 8.9M | 752.1 | — | Chart |
| RAREUSDT | BYBIT | 0.00963 | +0.63% +0.000060 | 0.00964 | 0.00958 | 76.8K | 739.9 | — | Chart |
| CFXUSDT | BYBIT | 0.04041 | +0.27% +0.00011 | 0.04051 | 0.04033 | 17.3K | 697.4 | — | Chart |
| BANUSDT | BYBIT | 0.04306 | -0.05% -0.000020 | 0.04314 | 0.04303 | 16.2K | 695.5 | — | Chart |
| YGGUSDT | BYBIT | 0.0205 | — — | 0.0205 | 0.0205 | 33.4K | 684 | — | Chart |
| INJUSDC | BYBIT | 8.11 | +0.43% +0.035 | 8.11 | 8.09 | 83.4 | 676.3 | — | Chart |
| TUTUSDT | BYBIT | 0.01503 | -0.07% -0.000010 | 0.01509 | 0.01502 | 44.9K | 674.9 | — | Chart |
| PIPPINUSDT | BYBIT | 0.01232 | -0.32% -0.000040 | 0.01237 | 0.01232 | 54.4K | 670.2 | — | Chart |
| COOKIEUSDT | BYBIT | 0.0090 | +1.12% +0.00010 | 0.0090 | 0.0089 | 74.2K | 667.5 | — | Chart |
| BNTUSDT | BYBIT | 0.2473 | +0.77% +0.0019 | 0.2473 | 0.2466 | 2.6K | 639.3 | — | Chart |
| BUSDT | BYBIT | 0.10499 | -0.15% -0.00016 | 0.10535 | 0.10499 | 6.1K | 638.3 | — | Chart |
| XAIUSDT | BYBIT | 0.00613 | +0.33% +0.000020 | 0.00616 | 0.00613 | 103.8K | 636.4 | — | Chart |
| DOLOUSDT | BYBIT | 0.02048 | +0.54% +0.00011 | 0.0205 | 0.02037 | 30.7K | 629.6 | — | Chart |
| 1000TURBOUSDT | BYBIT | 0.669 | +0.07% +0.00050 | 0.6696 | 0.6686 | 933 | 624.2 | — | Chart |
| THEUSDT | BYBIT | 0.0326 | — — | 0.0327 | 0.0326 | 18.2K | 594.7 | — | Chart |
| TOWNSUSDT | BYBIT | 0.00111 | +0.91% +0.000010 | 0.00111 | 0.00111 | 514.5K | 571.1 | — | Chart |
| ALCHUSDT | BYBIT | 0.03146 | +0.16% +0.000050 | 0.03149 | 0.03143 | 18.1K | 568.9 | — | Chart |
| ENAUSDC | BYBIT | 0.1345 | +0.60% +0.00080 | 0.1345 | 0.1342 | 4.2K | 559.5 | — | Chart |
| 1000000MOGUSDT | BYBIT | 0.0841 | +0.48% +0.00040 | 0.0841 | 0.0838 | 6.7K | 559.3 | — | Chart |
| TAOUSDC | BYBIT | 215.22 | +0.71% +1.52 | 215.48 | 215.07 | 2.6 | 557 | — | Chart |
| FIDAUSDT | BYBIT | 0.01489 | +0.27% +0.000040 | 0.01492 | 0.01484 | 36.5K | 543.4 | — | Chart |
| BCHUSDC | BYBIT | 221.70 | +0.27% +0.60 | 221.70 | 221.30 | 2.5 | 543.2 | — | Chart |
| RESOLVUSDT | BYBIT | 0.0132 | — — | 0.0132 | 0.0132 | 40.4K | 533.7 | — | Chart |
| FLOWUSDT | BYBIT | 0.020 | — — | 0.0201 | 0.020 | 26.7K | 533.2 | — | Chart |
SIRENUSDT +0.19% 0.02701 43.9K MOVEUSDT +1.89% 0.0054 217.6K AUCTIONUSDT +0.21% 2.80 417.8 CKBUSDT +0.65% 0.000927 1.3M USTCUSDT +0.50% 0.00405 286K CATIUSDT +0.47% 0.03599 31.9K POLUSDC +0.36% 0.0847 13.1K ALPINEUSDT +0.37% 0.271 4K OGNUSDT — 0.02154 49.3K MAVIAUSDT — 0.0239 44.1K PHAUSDT +0.16% 0.03194 32.5K STORJUSDT -0.57% 0.0175 58.5K SONICUSDT — 0.0191 50.5K JELLYJELLYUSDT -0.03% 0.03988 23.8K XVSUSDT +0.24% 2.53 372.4 DIAUSDT +0.48% 0.1255 7.3K SKLUSDT +0.30% 0.00336 270.1K BABYUSDT -0.11% 0.00941 93.2K MASKUSDT +0.60% 0.338 2.6K API3USDT +0.05% 0.2135 4K POWRUSDT +0.20% 0.049 17.5K TNSRUSDT — 0.0246 34.9K XVGUSDT +0.52% 0.001916 433.8K REDUSDT — 0.1237 6.6K ARCUSDT +0.27% 0.0297 26.5K MAVUSDT +0.27% 0.00741 104.9K 10000SATSUSDT +0.36% 0.0000844 8.9M RAREUSDT +0.63% 0.00963 76.8K CFXUSDT +0.27% 0.04041 17.3K BANUSDT -0.05% 0.04306 16.2K YGGUSDT — 0.0205 33.4K INJUSDC +0.43% 8.11 83.4 TUTUSDT -0.07% 0.01503 44.9K PIPPINUSDT -0.32% 0.01232 54.4K COOKIEUSDT +1.12% 0.0090 74.2K BNTUSDT +0.77% 0.2473 2.6K BUSDT -0.15% 0.10499 6.1K XAIUSDT +0.33% 0.00613 103.8K DOLOUSDT +0.54% 0.02048 30.7K 1000TURBOUSDT +0.07% 0.669 933 THEUSDT — 0.0326 18.2K TOWNSUSDT +0.91% 0.00111 514.5K ALCHUSDT +0.16% 0.03146 18.1K ENAUSDC +0.60% 0.1345 4.2K 1000000MOGUSDT +0.48% 0.0841 6.7K TAOUSDC +0.71% 215.22 2.6 FIDAUSDT +0.27% 0.01489 36.5K BCHUSDC +0.27% 221.70 2.5 RESOLVUSDT — 0.0132 40.4K FLOWUSDT — 0.020 26.7K