0.01095 -0.27% -0.000030
- 1D High
- 0.01103
- 1D Low
- 0.01094
- 1D Volume
- 2.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 476 contracts
Live · refreshes every 15 seconds
0.0342 — —
- 1D High
- 0.0346
- 1D Low
- 0.0341
- 1D Volume
- 799.5K
0.3537 +1.99% +0.0069
- 1D High
- 0.3537
- 1D Low
- 0.3454
- 1D Volume
- 76.7K
0.101 -0.49% -0.00050
- 1D High
- 0.102
- 1D Low
- 0.1009
- 1D Volume
- 265.3K
0.0227 -1.30% -0.00030
- 1D High
- 0.0231
- 1D Low
- 0.0227
- 1D Volume
- 1.2M
0.093 +0.76% +0.00070
- 1D High
- 0.094
- 1D Low
- 0.0923
- 1D Volume
- 283.7K
0.01837 -1.76% -0.00033
- 1D High
- 0.01882
- 1D Low
- 0.01832
- 1D Volume
- 1.4M
0.0573 -0.35% -0.00020
- 1D High
- 0.058
- 1D Low
- 0.0564
- 1D Volume
- 451.2K
0.00316 +0.96% +0.000030
- 1D High
- 0.00321
- 1D Low
- 0.00313
- 1D Volume
- 8M
0.0045 -1.75% -0.000080
- 1D High
- 0.0046
- 1D Low
- 0.00442
- 1D Volume
- 5.5M
0.00068 — —
- 1D High
- 0.00068
- 1D Low
- 0.00067
- 1D Volume
- 36.5M
0.1252 +0.08% +0.00010
- 1D High
- 0.1256
- 1D Low
- 0.1245
- 1D Volume
- 196.4K
0.00344 -0.29% -0.000010
- 1D High
- 0.003473
- 1D Low
- 0.00344
- 1D Volume
- 7M
0.0228 +0.44% +0.00010
- 1D High
- 0.0232
- 1D Low
- 0.0227
- 1D Volume
- 1M
0.2095 — —
- 1D High
- 0.2111
- 1D Low
- 0.2095
- 1D Volume
- 109.3K
0.367 — —
- 1D High
- 0.371
- 1D Low
- 0.366
- 1D Volume
- 61.5K
0.01406 +0.29% +0.000040
- 1D High
- 0.01412
- 1D Low
- 0.014
- 1D Volume
- 1.6M
0.1156 +0.09% +0.00010
- 1D High
- 0.1158
- 1D Low
- 0.1146
- 1D Volume
- 190.5K
0.02022 -0.54% -0.00011
- 1D High
- 0.02056
- 1D Low
- 0.02016
- 1D Volume
- 1.1M
0.0191 -1.04% -0.00020
- 1D High
- 0.0194
- 1D Low
- 0.0191
- 1D Volume
- 1.1M
0.001427 -0.70% -0.000010
- 1D High
- 0.001437
- 1D Low
- 0.001422
- 1D Volume
- 15.2M
0.4242 +1.80% +0.0075
- 1D High
- 0.4317
- 1D Low
- 0.4162
- 1D Volume
- 50.8K
0.07389 -0.15% -0.00011
- 1D High
- 0.0748
- 1D Low
- 0.07362
- 1D Volume
- 289.7K
0.1122 -0.97% -0.0011
- 1D High
- 0.1135
- 1D Low
- 0.112
- 1D Volume
- 183.6K
0.1415 -0.91% -0.0013
- 1D High
- 0.1449
- 1D Low
- 0.1408
- 1D Volume
- 145.1K
0.7123 -0.96% -0.0069
- 1D High
- 0.7215
- 1D Low
- 0.712
- 1D Volume
- 28.5K
0.01613 +0.31% +0.000050
- 1D High
- 0.01623
- 1D Low
- 0.01605
- 1D Volume
- 1.3M
0.00941 -1.36% -0.00013
- 1D High
- 0.00956
- 1D Low
- 0.0094
- 1D Volume
- 2.1M
0.00187 +2.19% +0.000040
- 1D High
- 0.00188
- 1D Low
- 0.00183
- 1D Volume
- 10.5M
0.01965 -0.30% -0.000060
- 1D High
- 0.01976
- 1D Low
- 0.01952
- 1D Volume
- 978.1K
0.0826 -0.72% -0.00060
- 1D High
- 0.0834
- 1D Low
- 0.0825
- 1D Volume
- 230.8K
0.0594 -0.67% -0.00040
- 1D High
- 0.060
- 1D Low
- 0.0592
- 1D Volume
- 319.7K
0.1425 -1.11% -0.0016
- 1D High
- 0.1444
- 1D Low
- 0.142
- 1D Volume
- 131.7K
0.0003739 -0.37% -0.0000014
- 1D High
- 0.0003758
- 1D Low
- 0.000373
- 1D Volume
- 50.2M
0.0205 +0.49% +0.00010
- 1D High
- 0.0208
- 1D Low
- 0.0202
- 1D Volume
- 862.8K
0.01909 -0.21% -0.000040
- 1D High
- 0.0193
- 1D Low
- 0.01906
- 1D Volume
- 918K
2,152.00 -0.46% -10.00
- 1D High
- 2,173.00
- 1D Low
- 2,152.00
- 1D Volume
- 8.1
0.0438 -1.13% -0.00050
- 1D High
- 0.0445
- 1D Low
- 0.0438
- 1D Volume
- 396.8K
0.03217 -0.09% -0.000030
- 1D High
- 0.03234
- 1D Low
- 0.03216
- 1D Volume
- 532.6K
11.56 — —
- 1D High
- 11.69
- 1D Low
- 11.50
- 1D Volume
- 1.5K
2.82 -0.60% -0.017
- 1D High
- 2.85
- 1D Low
- 2.81
- 1D Volume
- 6K
0.01923 +0.63% +0.00012
- 1D High
- 0.0193
- 1D Low
- 0.01908
- 1D Volume
- 859.4K
0.0455 -0.44% -0.00020
- 1D High
- 0.0458
- 1D Low
- 0.0453
- 1D Volume
- 356.9K
0.07098 -1.36% -0.00098
- 1D High
- 0.07247
- 1D Low
- 0.07092
- 1D Volume
- 225.1K
0.2751 +0.62% +0.0017
- 1D High
- 0.2763
- 1D Low
- 0.2732
- 1D Volume
- 57.4K
0.05374 -0.76% -0.00041
- 1D High
- 0.05453
- 1D Low
- 0.05361
- 1D Volume
- 293.4K
0.00714 +0.28% +0.000020
- 1D High
- 0.00725
- 1D Low
- 0.00712
- 1D Volume
- 2.2M
0.0716 -0.28% -0.00020
- 1D High
- 0.0723
- 1D Low
- 0.071
- 1D Volume
- 216.7K
0.0083 +1.22% +0.00010
- 1D High
- 0.0083
- 1D Low
- 0.0082
- 1D Volume
- 1.9M
0.00139 — —
- 1D High
- 0.001404
- 1D Low
- 0.001387
- 1D Volume
- 10.7M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WOOUSDT | BYBIT | 0.01095 | -0.27% -0.000030 | 0.01103 | 0.01094 | 2.5M | Chart |
| TNSRUSDT | BYBIT | 0.0342 | — — | 0.0346 | 0.0341 | 799.5K | Chart |
| CRVUSDC | BYBIT | 0.3537 | +1.99% +0.0069 | 0.3537 | 0.3454 | 76.7K | Chart |
| 1000000MOGUSDT | BYBIT | 0.101 | -0.49% -0.00050 | 0.102 | 0.1009 | 265.3K | Chart |
| YGGUSDT | BYBIT | 0.0227 | -1.30% -0.00030 | 0.0231 | 0.0227 | 1.2M | Chart |
| ICNTUSDT | BYBIT | 0.093 | +0.76% +0.00070 | 0.094 | 0.0923 | 283.7K | Chart |
| BOBAUSDT | BYBIT | 0.01837 | -1.76% -0.00033 | 0.01882 | 0.01832 | 1.4M | Chart |
| RONINUSDT | BYBIT | 0.0573 | -0.35% -0.00020 | 0.058 | 0.0564 | 451.2K | Chart |
| IOTXUSDT | BYBIT | 0.00316 | +0.96% +0.000030 | 0.00321 | 0.00313 | 8M | Chart |
| AGIUSDT | BYBIT | 0.0045 | -1.75% -0.000080 | 0.0046 | 0.00442 | 5.5M | Chart |
| PTBUSDT | BYBIT | 0.00068 | — — | 0.00068 | 0.00067 | 36.5M | Chart |
| DIAUSDT | BYBIT | 0.1252 | +0.08% +0.00010 | 0.1256 | 0.1245 | 196.4K | Chart |
| 1000PEPEUSDC | BYBIT | 0.00344 | -0.29% -0.000010 | 0.003473 | 0.00344 | 7M | Chart |
| PARTIUSDT | BYBIT | 0.0228 | +0.44% +0.00010 | 0.0232 | 0.0227 | 1M | Chart |
| SNXUSDT | BYBIT | 0.2095 | — — | 0.2111 | 0.2095 | 109.3K | Chart |
| UMAUSDT | BYBIT | 0.367 | — — | 0.371 | 0.366 | 61.5K | Chart |
| C98USDT | BYBIT | 0.01406 | +0.29% +0.000040 | 0.01412 | 0.014 | 1.6M | Chart |
| HEIUSDT | BYBIT | 0.1156 | +0.09% +0.00010 | 0.1158 | 0.1146 | 190.5K | Chart |
| FHEUSDT | BYBIT | 0.02022 | -0.54% -0.00011 | 0.02056 | 0.02016 | 1.1M | Chart |
| COREUSDT | BYBIT | 0.0191 | -1.04% -0.00020 | 0.0194 | 0.0191 | 1.1M | Chart |
| RSRUSDT | BYBIT | 0.001427 | -0.70% -0.000010 | 0.001437 | 0.001422 | 15.2M | Chart |
| B2USDT | BYBIT | 0.4242 | +1.80% +0.0075 | 0.4317 | 0.4162 | 50.8K | Chart |
| SAPIENUSDT | BYBIT | 0.07389 | -0.15% -0.00011 | 0.0748 | 0.07362 | 289.7K | Chart |
| 1000TOSHIUSDT | BYBIT | 0.1122 | -0.97% -0.0011 | 0.1135 | 0.112 | 183.6K | Chart |
| ENAUSDC | BYBIT | 0.1415 | -0.91% -0.0013 | 0.1449 | 0.1408 | 145.1K | Chart |
| SUIUSDC | BYBIT | 0.7123 | -0.96% -0.0069 | 0.7215 | 0.712 | 28.5K | Chart |
| CHRUSDT | BYBIT | 0.01613 | +0.31% +0.000050 | 0.01623 | 0.01605 | 1.3M | Chart |
| ACTUSDT | BYBIT | 0.00941 | -1.36% -0.00013 | 0.00956 | 0.0094 | 2.1M | Chart |
| TOWNSUSDT | BYBIT | 0.00187 | +2.19% +0.000040 | 0.00188 | 0.00183 | 10.5M | Chart |
| CGPTUSDT | BYBIT | 0.01965 | -0.30% -0.000060 | 0.01976 | 0.01952 | 978.1K | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0826 | -0.72% -0.00060 | 0.0834 | 0.0825 | 230.8K | Chart |
| MANTAUSDT | BYBIT | 0.0594 | -0.67% -0.00040 | 0.060 | 0.0592 | 319.7K | Chart |
| FARTCOINUSDC | BYBIT | 0.1425 | -1.11% -0.0016 | 0.1444 | 0.142 | 131.7K | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003739 | -0.37% -0.0000014 | 0.0003758 | 0.000373 | 50.2M | Chart |
| SHELLUSDT | BYBIT | 0.0205 | +0.49% +0.00010 | 0.0208 | 0.0202 | 862.8K | Chart |
| FIDAUSDT | BYBIT | 0.01909 | -0.21% -0.000040 | 0.0193 | 0.01906 | 918K | Chart |
| YFIUSDT | BYBIT | 2,152.00 | -0.46% -10.00 | 2,173.00 | 2,152.00 | 8.1 | Chart |
| MAGICUSDT | BYBIT | 0.0438 | -1.13% -0.00050 | 0.0445 | 0.0438 | 396.8K | Chart |
| ETHBTCUSDT | BYBIT | 0.03217 | -0.09% -0.000030 | 0.03234 | 0.03216 | 532.6K | Chart |
| CLANKERUSDT | BYBIT | 11.56 | — — | 11.69 | 11.50 | 1.5K | Chart |
| SSVUSDT | BYBIT | 2.82 | -0.60% -0.017 | 2.85 | 2.81 | 6K | Chart |
| HAEDALUSDT | BYBIT | 0.01923 | +0.63% +0.00012 | 0.0193 | 0.01908 | 859.4K | Chart |
| LUNA2USDT | BYBIT | 0.0455 | -0.44% -0.00020 | 0.0458 | 0.0453 | 356.9K | Chart |
| DUSKUSDT | BYBIT | 0.07098 | -1.36% -0.00098 | 0.07247 | 0.07092 | 225.1K | Chart |
| RLCUSDT | BYBIT | 0.2751 | +0.62% +0.0017 | 0.2763 | 0.2732 | 57.4K | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05374 | -0.76% -0.00041 | 0.05453 | 0.05361 | 293.4K | Chart |
| XAIUSDT | BYBIT | 0.00714 | +0.28% +0.000020 | 0.00725 | 0.00712 | 2.2M | Chart |
| AIOZUSDT | BYBIT | 0.0716 | -0.28% -0.00020 | 0.0723 | 0.071 | 216.7K | Chart |
| SXTUSDT | BYBIT | 0.0083 | +1.22% +0.00010 | 0.0083 | 0.0082 | 1.9M | Chart |
| TLMUSDT | BYBIT | 0.00139 | — — | 0.001404 | 0.001387 | 10.7M | Chart |
WOOUSDT -0.27% 0.01095 2.5M TNSRUSDT — 0.0342 799.5K CRVUSDC +1.99% 0.3537 76.7K 1000000MOGUSDT -0.49% 0.101 265.3K YGGUSDT -1.30% 0.0227 1.2M ICNTUSDT +0.76% 0.093 283.7K BOBAUSDT -1.76% 0.01837 1.4M RONINUSDT -0.35% 0.0573 451.2K IOTXUSDT +0.96% 0.00316 8M AGIUSDT -1.75% 0.0045 5.5M PTBUSDT — 0.00068 36.5M DIAUSDT +0.08% 0.1252 196.4K 1000PEPEUSDC -0.29% 0.00344 7M PARTIUSDT +0.44% 0.0228 1M SNXUSDT — 0.2095 109.3K UMAUSDT — 0.367 61.5K C98USDT +0.29% 0.01406 1.6M HEIUSDT +0.09% 0.1156 190.5K FHEUSDT -0.54% 0.02022 1.1M COREUSDT -1.04% 0.0191 1.1M RSRUSDT -0.70% 0.001427 15.2M B2USDT +1.80% 0.4242 50.8K SAPIENUSDT -0.15% 0.07389 289.7K 1000TOSHIUSDT -0.97% 0.1122 183.6K ENAUSDC -0.91% 0.1415 145.1K SUIUSDC -0.96% 0.7123 28.5K CHRUSDT +0.31% 0.01613 1.3M ACTUSDT -1.36% 0.00941 2.1M TOWNSUSDT +2.19% 0.00187 10.5M CGPTUSDT -0.30% 0.01965 978.1K 1000NEIROCTOUSDT -0.72% 0.0826 230.8K MANTAUSDT -0.67% 0.0594 319.7K FARTCOINUSDC -1.11% 0.1425 131.7K 1000000BABYDOGEUSDT -0.37% 0.0003739 50.2M SHELLUSDT +0.49% 0.0205 862.8K FIDAUSDT -0.21% 0.01909 918K YFIUSDT -0.46% 2,152.00 8.1 MAGICUSDT -1.13% 0.0438 396.8K ETHBTCUSDT -0.09% 0.03217 532.6K CLANKERUSDT — 11.56 1.5K SSVUSDT -0.60% 2.82 6K HAEDALUSDT +0.63% 0.01923 859.4K LUNA2USDT -0.44% 0.0455 356.9K DUSKUSDT -1.36% 0.07098 225.1K RLCUSDT +0.62% 0.2751 57.4K JELLYJELLYUSDT -0.76% 0.05374 293.4K XAIUSDT +0.28% 0.00714 2.2M AIOZUSDT -0.28% 0.0716 216.7K SXTUSDT +1.22% 0.0083 1.9M TLMUSDT — 0.00139 10.7M