2.57 -0.39% -0.010
- 1D High
- 2.59
- 1D Low
- 2.57
- 1D Volume
- 978.6
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–350 of 455 contracts
Live · refreshes every 15 seconds
0.000628 -0.16% -0.0000010
- 1D High
- 0.000632
- 1D Low
- 0.000628
- 1D Volume
- 4M
0.415 +0.41% +0.0017
- 1D High
- 0.4161
- 1D Low
- 0.4132
- 1D Volume
- 6K
0.0001432 -0.14% -0.00000020
- 1D High
- 0.0001441
- 1D Low
- 0.0001432
- 1D Volume
- 17.3M
0.0764 -0.26% -0.00020
- 1D High
- 0.0768
- 1D Low
- 0.0763
- 1D Volume
- 32.3K
0.0094 — —
- 1D High
- 0.0094
- 1D Low
- 0.0094
- 1D Volume
- 260.9K
1.21 +0.33% +0.0040
- 1D High
- 1.21
- 1D Low
- 1.20
- 1D Volume
- 2K
0.047 +0.21% +0.00010
- 1D High
- 0.0471
- 1D Low
- 0.0468
- 1D Volume
- 49.3K
0.00268 -0.37% -0.000010
- 1D High
- 0.0027
- 1D Low
- 0.00268
- 1D Volume
- 862.3K
0.0407 +0.25% +0.00010
- 1D High
- 0.0408
- 1D Low
- 0.0406
- 1D Volume
- 56.3K
0.00847 +0.12% +0.000010
- 1D High
- 0.0085
- 1D Low
- 0.00847
- 1D Volume
- 268.6K
0.0547 -0.18% -0.00010
- 1D High
- 0.0549
- 1D Low
- 0.0547
- 1D Volume
- 40.5K
0.02699 +0.11% +0.000030
- 1D High
- 0.02707
- 1D Low
- 0.02696
- 1D Volume
- 82K
1,789.00 -0.06% -1.00
- 1D High
- 1,797.00
- 1D Low
- 1,789.00
- 1D Volume
- 1.2
0.01272 +0.08% +0.000010
- 1D High
- 0.01274
- 1D Low
- 0.0127
- 1D Volume
- 170.8K
0.0953 -0.21% -0.00020
- 1D High
- 0.0956
- 1D Low
- 0.0953
- 1D Volume
- 22.6K
0.000326 — —
- 1D High
- 0.000327
- 1D Low
- 0.000326
- 1D Volume
- 6.5M
0.012 +0.33% +0.000040
- 1D High
- 0.01201
- 1D Low
- 0.01197
- 1D Volume
- 174.2K
0.00584 +0.17% +0.000010
- 1D High
- 0.00585
- 1D Low
- 0.00583
- 1D Volume
- 355.5K
0.0090 -0.22% -0.000020
- 1D High
- 0.00908
- 1D Low
- 0.00899
- 1D Volume
- 227.9K
0.3819 +0.21% +0.00080
- 1D High
- 0.3824
- 1D Low
- 0.3814
- 1D Volume
- 5.3K
0.0291 +0.34% +0.00010
- 1D High
- 0.0292
- 1D Low
- 0.029
- 1D Volume
- 69.7K
0.03142 +0.03% +0.000010
- 1D High
- 0.0315
- 1D Low
- 0.03136
- 1D Volume
- 63.9K
0.1614 +0.31% +0.00050
- 1D High
- 0.1619
- 1D Low
- 0.1612
- 1D Volume
- 12.4K
0.000377 — —
- 1D High
- 0.000378
- 1D Low
- 0.000377
- 1D Volume
- 5.3M
0.01386 -0.22% -0.000030
- 1D High
- 0.01391
- 1D Low
- 0.01386
- 1D Volume
- 143K
0.0869 +0.23% +0.00020
- 1D High
- 0.0872
- 1D Low
- 0.0868
- 1D Volume
- 22.7K
0.2026 -0.05% -0.00010
- 1D High
- 0.203
- 1D Low
- 0.2025
- 1D Volume
- 9.6K
0.0112 — —
- 1D High
- 0.0112
- 1D Low
- 0.0112
- 1D Volume
- 174.3K
0.0138 -0.72% -0.00010
- 1D High
- 0.014
- 1D Low
- 0.0138
- 1D Volume
- 138.9K
0.02971 +0.30% +0.000090
- 1D High
- 0.02984
- 1D Low
- 0.02961
- 1D Volume
- 64.5K
0.295 — —
- 1D High
- 0.296
- 1D Low
- 0.295
- 1D Volume
- 6.3K
0.0711 +0.14% +0.00010
- 1D High
- 0.0713
- 1D Low
- 0.071
- 1D Volume
- 26.2K
0.243 -0.41% -0.0010
- 1D High
- 0.244
- 1D Low
- 0.243
- 1D Volume
- 7.6K
0.03183 -0.19% -0.000060
- 1D High
- 0.032
- 1D Low
- 0.03177
- 1D Volume
- 57.8K
0.0359 +0.22% +0.000080
- 1D High
- 0.03607
- 1D Low
- 0.03587
- 1D Volume
- 50.8K
0.0513 +0.20% +0.00010
- 1D High
- 0.0514
- 1D Low
- 0.0512
- 1D Volume
- 35.1K
2.01 -0.05% -0.0010
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 889.7
0.02457 +0.29% +0.000070
- 1D High
- 0.0246
- 1D Low
- 0.02445
- 1D Volume
- 72.3K
0.01432 -0.07% -0.000010
- 1D High
- 0.01435
- 1D Low
- 0.01432
- 1D Volume
- 123.4K
0.0191 — —
- 1D High
- 0.0193
- 1D Low
- 0.0191
- 1D Volume
- 92K
0.0623 +0.32% +0.00020
- 1D High
- 0.0623
- 1D Low
- 0.062
- 1D Volume
- 28K
0.0070 +0.29% +0.000020
- 1D High
- 0.00702
- 1D Low
- 0.00698
- 1D Volume
- 247.3K
0.0995 +0.20% +0.00020
- 1D High
- 0.0998
- 1D Low
- 0.0994
- 1D Volume
- 16.3K
0.7959 +0.26% +0.0021
- 1D High
- 0.7959
- 1D Low
- 0.7956
- 1D Volume
- 2K
0.09841 +0.09% +0.000090
- 1D High
- 0.0987
- 1D Low
- 0.0982
- 1D Volume
- 16K
0.1655 +0.42% +0.00070
- 1D High
- 0.1658
- 1D Low
- 0.165
- 1D Volume
- 9.4K
0.1235 -0.16% -0.00020
- 1D High
- 0.1242
- 1D Low
- 0.1235
- 1D Volume
- 12.6K
0.1345 +0.60% +0.00080
- 1D High
- 0.1345
- 1D Low
- 0.1342
- 1D Volume
- 11.6K
0.020 — —
- 1D High
- 0.0201
- 1D Low
- 0.020
- 1D Volume
- 77.6K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ILVUSDT | BYBIT | 2.57 | -0.39% -0.010 | 2.59 | 2.57 | 978.6 | 2.5K | — | Chart |
| IOSTUSDT | BYBIT | 0.000628 | -0.16% -0.0000010 | 0.000632 | 0.000628 | 4M | 2.5K | — | Chart |
| B2USDT | BYBIT | 0.415 | +0.41% +0.0017 | 0.4161 | 0.4132 | 6K | 2.5K | — | Chart |
| HMSTRUSDT | BYBIT | 0.0001432 | -0.14% -0.00000020 | 0.0001441 | 0.0001432 | 17.3M | 2.5K | — | Chart |
| MAGICUSDT | BYBIT | 0.0764 | -0.26% -0.00020 | 0.0768 | 0.0763 | 32.3K | 2.5K | — | Chart |
| SXTUSDT | BYBIT | 0.0094 | — — | 0.0094 | 0.0094 | 260.9K | 2.5K | — | Chart |
| LPTUSDT | BYBIT | 1.21 | +0.33% +0.0040 | 1.21 | 1.20 | 2K | 2.4K | — | Chart |
| LAUSDT | BYBIT | 0.047 | +0.21% +0.00010 | 0.0471 | 0.0468 | 49.3K | 2.3K | — | Chart |
| IOTXUSDT | BYBIT | 0.00268 | -0.37% -0.000010 | 0.0027 | 0.00268 | 862.3K | 2.3K | — | Chart |
| ONTUSDT | BYBIT | 0.0407 | +0.25% +0.00010 | 0.0408 | 0.0406 | 56.3K | 2.3K | — | Chart |
| SIGNUSDT | BYBIT | 0.00847 | +0.12% +0.000010 | 0.0085 | 0.00847 | 268.6K | 2.3K | — | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0547 | -0.18% -0.00010 | 0.0549 | 0.0547 | 40.5K | 2.2K | — | Chart |
| SIRENUSDT | BYBIT | 0.02699 | +0.11% +0.000030 | 0.02707 | 0.02696 | 82K | 2.2K | — | Chart |
| YFIUSDT | BYBIT | 1,789.00 | -0.06% -1.00 | 1,797.00 | 1,789.00 | 1.2 | 2.2K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.01272 | +0.08% +0.000010 | 0.01274 | 0.0127 | 170.8K | 2.2K | — | Chart |
| ARKMUSDT | BYBIT | 0.0953 | -0.21% -0.00020 | 0.0956 | 0.0953 | 22.6K | 2.2K | — | Chart |
| MEWUSDT | BYBIT | 0.000326 | — — | 0.000327 | 0.000326 | 6.5M | 2.1K | — | Chart |
| GOATUSDT | BYBIT | 0.012 | +0.33% +0.000040 | 0.01201 | 0.01197 | 174.2K | 2.1K | — | Chart |
| SAHARAUSDT | BYBIT | 0.00584 | +0.17% +0.000010 | 0.00585 | 0.00583 | 355.5K | 2.1K | — | Chart |
| ACTUSDT | BYBIT | 0.0090 | -0.22% -0.000020 | 0.00908 | 0.00899 | 227.9K | 2.1K | — | Chart |
| TWTUSDT | BYBIT | 0.3819 | +0.21% +0.00080 | 0.3824 | 0.3814 | 5.3K | 2K | — | Chart |
| WCTUSDT | BYBIT | 0.0291 | +0.34% +0.00010 | 0.0292 | 0.029 | 69.7K | 2K | — | Chart |
| ALCHUSDT | BYBIT | 0.03142 | +0.03% +0.000010 | 0.0315 | 0.03136 | 63.9K | 2K | — | Chart |
| LQTYUSDT | BYBIT | 0.1614 | +0.31% +0.00050 | 0.1619 | 0.1612 | 12.4K | 2K | — | Chart |
| MEMEUSDT | BYBIT | 0.000377 | — — | 0.000378 | 0.000377 | 5.3M | 2K | — | Chart |
| DEEPUSDT | BYBIT | 0.01386 | -0.22% -0.000030 | 0.01391 | 0.01386 | 143K | 2K | — | Chart |
| ZRXUSDT | BYBIT | 0.0869 | +0.23% +0.00020 | 0.0872 | 0.0868 | 22.7K | 2K | — | Chart |
| KAITOUSDT | BYBIT | 0.2026 | -0.05% -0.00010 | 0.203 | 0.2025 | 9.6K | 2K | — | Chart |
| DRIFTUSDT | BYBIT | 0.0112 | — — | 0.0112 | 0.0112 | 174.3K | 2K | — | Chart |
| DYMUSDT | BYBIT | 0.0138 | -0.72% -0.00010 | 0.014 | 0.0138 | 138.9K | 1.9K | — | Chart |
| ARCUSDT | BYBIT | 0.02971 | +0.30% +0.000090 | 0.02984 | 0.02961 | 64.5K | 1.9K | — | Chart |
| UMAUSDT | BYBIT | 0.295 | — — | 0.296 | 0.295 | 6.3K | 1.9K | — | Chart |
| 1INCHUSDT | BYBIT | 0.0711 | +0.14% +0.00010 | 0.0713 | 0.071 | 26.2K | 1.9K | — | Chart |
| HNTUSDT | BYBIT | 0.243 | -0.41% -0.0010 | 0.244 | 0.243 | 7.6K | 1.8K | — | Chart |
| PHAUSDT | BYBIT | 0.03183 | -0.19% -0.000060 | 0.032 | 0.03177 | 57.8K | 1.8K | — | Chart |
| CATIUSDT | BYBIT | 0.0359 | +0.22% +0.000080 | 0.03607 | 0.03587 | 50.8K | 1.8K | — | Chart |
| MINAUSDT | BYBIT | 0.0513 | +0.20% +0.00010 | 0.0514 | 0.0512 | 35.1K | 1.8K | — | Chart |
| SSVUSDT | BYBIT | 2.01 | -0.05% -0.0010 | 2.01 | 2.00 | 889.7 | 1.8K | — | Chart |
| NAORISUSDT | BYBIT | 0.02457 | +0.29% +0.000070 | 0.0246 | 0.02445 | 72.3K | 1.8K | — | Chart |
| AIXBTUSDT | BYBIT | 0.01432 | -0.07% -0.000010 | 0.01435 | 0.01432 | 123.4K | 1.8K | — | Chart |
| SONICUSDT | BYBIT | 0.0191 | — — | 0.0193 | 0.0191 | 92K | 1.8K | — | Chart |
| ONGUSDT | BYBIT | 0.0623 | +0.32% +0.00020 | 0.0623 | 0.062 | 28K | 1.7K | — | Chart |
| MOCAUSDT | BYBIT | 0.0070 | +0.29% +0.000020 | 0.00702 | 0.00698 | 247.3K | 1.7K | — | Chart |
| COWUSDT | BYBIT | 0.0995 | +0.20% +0.00020 | 0.0998 | 0.0994 | 16.3K | 1.6K | — | Chart |
| SUIUSDC | BYBIT | 0.7959 | +0.26% +0.0021 | 0.7959 | 0.7956 | 2K | 1.6K | — | Chart |
| GLMUSDT | BYBIT | 0.09841 | +0.09% +0.000090 | 0.0987 | 0.0982 | 16K | 1.6K | — | Chart |
| BANDUSDT | BYBIT | 0.1655 | +0.42% +0.00070 | 0.1658 | 0.165 | 9.4K | 1.6K | — | Chart |
| REDUSDT | BYBIT | 0.1235 | -0.16% -0.00020 | 0.1242 | 0.1235 | 12.6K | 1.6K | — | Chart |
| ENAUSDC | BYBIT | 0.1345 | +0.60% +0.00080 | 0.1345 | 0.1342 | 11.6K | 1.6K | — | Chart |
| FLOWUSDT | BYBIT | 0.020 | — — | 0.0201 | 0.020 | 77.6K | 1.6K | — | Chart |
ILVUSDT -0.39% 2.57 978.6 IOSTUSDT -0.16% 0.000628 4M B2USDT +0.41% 0.415 6K HMSTRUSDT -0.14% 0.0001432 17.3M MAGICUSDT -0.26% 0.0764 32.3K SXTUSDT — 0.0094 260.9K LPTUSDT +0.33% 1.21 2K LAUSDT +0.21% 0.047 49.3K IOTXUSDT -0.37% 0.00268 862.3K ONTUSDT +0.25% 0.0407 56.3K SIGNUSDT +0.12% 0.00847 268.6K 1000NEIROCTOUSDT -0.18% 0.0547 40.5K SIRENUSDT +0.11% 0.02699 82K YFIUSDT -0.06% 1,789.00 1.2 1000RATSUSDT +0.08% 0.01272 170.8K ARKMUSDT -0.21% 0.0953 22.6K MEWUSDT — 0.000326 6.5M GOATUSDT +0.33% 0.012 174.2K SAHARAUSDT +0.17% 0.00584 355.5K ACTUSDT -0.22% 0.0090 227.9K TWTUSDT +0.21% 0.3819 5.3K WCTUSDT +0.34% 0.0291 69.7K ALCHUSDT +0.03% 0.03142 63.9K LQTYUSDT +0.31% 0.1614 12.4K MEMEUSDT — 0.000377 5.3M DEEPUSDT -0.22% 0.01386 143K ZRXUSDT +0.23% 0.0869 22.7K KAITOUSDT -0.05% 0.2026 9.6K DRIFTUSDT — 0.0112 174.3K DYMUSDT -0.72% 0.0138 138.9K ARCUSDT +0.30% 0.02971 64.5K UMAUSDT — 0.295 6.3K 1INCHUSDT +0.14% 0.0711 26.2K HNTUSDT -0.41% 0.243 7.6K PHAUSDT -0.19% 0.03183 57.8K CATIUSDT +0.22% 0.0359 50.8K MINAUSDT +0.20% 0.0513 35.1K SSVUSDT -0.05% 2.01 889.7 NAORISUSDT +0.29% 0.02457 72.3K AIXBTUSDT -0.07% 0.01432 123.4K SONICUSDT — 0.0191 92K ONGUSDT +0.32% 0.0623 28K MOCAUSDT +0.29% 0.0070 247.3K COWUSDT +0.20% 0.0995 16.3K SUIUSDC +0.26% 0.7959 2K GLMUSDT +0.09% 0.09841 16K BANDUSDT +0.42% 0.1655 9.4K REDUSDT -0.16% 0.1235 12.6K ENAUSDC +0.60% 0.1345 11.6K FLOWUSDT — 0.020 77.6K