0.06317 -1.17% -0.00075
- 1D High
- 0.06514
- 1D Low
- 0.06317
- 1D Volume
- 836.9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 476 contracts
Live · refreshes every 15 seconds
19.35 -1.02% -0.20
- 1D High
- 19.64
- 1D Low
- 19.32
- 1D Volume
- 2.7K
0.538 -0.74% -0.0040
- 1D High
- 0.545
- 1D Low
- 0.538
- 1D Volume
- 96.3K
0.1036 +1.97% +0.0020
- 1D High
- 0.1041
- 1D Low
- 0.1013
- 1D Volume
- 498.5K
0.1233 -0.08% -0.00010
- 1D High
- 0.1245
- 1D Low
- 0.1228
- 1D Volume
- 415K
0.0824 -0.96% -0.00080
- 1D High
- 0.0834
- 1D Low
- 0.082
- 1D Volume
- 619.4K
0.0227 -1.30% -0.00030
- 1D High
- 0.0234
- 1D Low
- 0.0225
- 1D Volume
- 2.2M
0.0374 -0.27% -0.00010
- 1D High
- 0.0377
- 1D Low
- 0.0372
- 1D Volume
- 1.3M
0.0582 -1.02% -0.00060
- 1D High
- 0.059
- 1D Low
- 0.0581
- 1D Volume
- 841.1K
0.03945 +0.82% +0.00032
- 1D High
- 0.03971
- 1D Low
- 0.03912
- 1D Volume
- 1.2M
0.00519 -0.90% -0.000047
- 1D High
- 0.005301
- 1D Low
- 0.005183
- 1D Volume
- 9.3M
0.1343 -0.52% -0.00070
- 1D High
- 0.1359
- 1D Low
- 0.1343
- 1D Volume
- 360.6K
0.2095 -1.60% -0.0034
- 1D High
- 0.2143
- 1D Low
- 0.2095
- 1D Volume
- 231K
0.1314 -0.15% -0.00020
- 1D High
- 0.1322
- 1D Low
- 0.1304
- 1D Volume
- 362.9K
0.1676 +2.07% +0.0034
- 1D High
- 0.1689
- 1D Low
- 0.1641
- 1D Volume
- 283.7K
0.0443 -1.34% -0.00060
- 1D High
- 0.0451
- 1D Low
- 0.0439
- 1D Volume
- 1.1M
0.054 +2.02% +0.00107
- 1D High
- 0.05406
- 1D Low
- 0.05265
- 1D Volume
- 861.9K
0.06152 +1.69% +0.00102
- 1D High
- 0.062
- 1D Low
- 0.06034
- 1D Volume
- 756.5K
0.00195 +1.04% +0.000020
- 1D High
- 0.00196
- 1D Low
- 0.00192
- 1D Volume
- 23.1M
0.03156 -0.72% -0.00023
- 1D High
- 0.03213
- 1D Low
- 0.03156
- 1D Volume
- 1.4M
0.0067 -1.18% -0.000080
- 1D High
- 0.00679
- 1D Low
- 0.0067
- 1D Volume
- 6.7M
0.04719 -0.06% -0.000030
- 1D High
- 0.04788
- 1D Low
- 0.04705
- 1D Volume
- 938K
0.01833 -0.60% -0.00011
- 1D High
- 0.01859
- 1D Low
- 0.01831
- 1D Volume
- 2.4M
0.00268 +0.75% +0.000020
- 1D High
- 0.0027
- 1D Low
- 0.00267
- 1D Volume
- 16.4M
16.94 -1.57% -0.27
- 1D High
- 17.37
- 1D Low
- 16.94
- 1D Volume
- 2.6K
0.0081 — —
- 1D High
- 0.0081
- 1D Low
- 0.0079
- 1D Volume
- 5.2M
0.1005 -1.28% -0.0013
- 1D High
- 0.1021
- 1D Low
- 0.1002
- 1D Volume
- 414.8K
0.000401 -0.74% -0.0000030
- 1D High
- 0.000406
- 1D Low
- 0.000401
- 1D Volume
- 102.9M
0.00256 -0.78% -0.000020
- 1D High
- 0.0026
- 1D Low
- 0.00256
- 1D Volume
- 15.8M
0.0001592 -0.81% -0.0000013
- 1D High
- 0.0001607
- 1D Low
- 0.0001592
- 1D Volume
- 249M
0.62 -1.90% -0.012
- 1D High
- 0.636
- 1D Low
- 0.615
- 1D Volume
- 63.6K
0.0074 -2.63% -0.00020
- 1D High
- 0.0076
- 1D Low
- 0.0071
- 1D Volume
- 5.3M
0.3521 +1.53% +0.0053
- 1D High
- 0.3544
- 1D Low
- 0.3454
- 1D Volume
- 109.5K
0.911 -1.19% -0.011
- 1D High
- 0.939
- 1D Low
- 0.911
- 1D Volume
- 42.3K
0.457 -0.65% -0.0030
- 1D High
- 0.465
- 1D Low
- 0.457
- 1D Volume
- 84.2K
0.0495 +0.41% +0.00020
- 1D High
- 0.0509
- 1D Low
- 0.049
- 1D Volume
- 776K
1.74 +0.52% +0.0090
- 1D High
- 1.76
- 1D Low
- 1.72
- 1D Volume
- 22K
0.2092 -0.14% -0.00030
- 1D High
- 0.2111
- 1D Low
- 0.209
- 1D Volume
- 179.9K
0.007483 +0.48% +0.000036
- 1D High
- 0.007558
- 1D Low
- 0.007453
- 1D Volume
- 5M
0.05004 -0.62% -0.00031
- 1D High
- 0.0504
- 1D Low
- 0.04992
- 1D Volume
- 746.1K
0.0537 -0.83% -0.00045
- 1D High
- 0.05453
- 1D Low
- 0.05359
- 1D Volume
- 691.1K
0.0565 -1.91% -0.0011
- 1D High
- 0.0591
- 1D Low
- 0.0559
- 1D Volume
- 652.1K
0.02269 -1.13% -0.00026
- 1D High
- 0.02307
- 1D Low
- 0.02264
- 1D Volume
- 1.6M
0.1163 -0.94% -0.0011
- 1D High
- 0.1181
- 1D Low
- 0.1163
- 1D Volume
- 314.4K
0.0664 -0.45% -0.00030
- 1D High
- 0.0678
- 1D Low
- 0.0662
- 1D Volume
- 543.9K
0.00744 -0.80% -0.000060
- 1D High
- 0.00761
- 1D Low
- 0.00744
- 1D Volume
- 4.8M
0.012136 -0.91% -0.000112
- 1D High
- 0.012366
- 1D Low
- 0.01213
- 1D Volume
- 2.9M
0.0113 +0.89% +0.00010
- 1D High
- 0.0114
- 1D Low
- 0.0112
- 1D Volume
- 3M
0.0247 -0.40% -0.00010
- 1D High
- 0.025
- 1D Low
- 0.0247
- 1D Volume
- 1.4M
0.0688 -1.15% -0.00080
- 1D High
- 0.0708
- 1D Low
- 0.0688
- 1D Volume
- 488.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CATIUSDT | BYBIT | 0.06317 | -1.17% -0.00075 | 0.06514 | 0.06317 | 836.9K | Chart |
| COMPUSDT | BYBIT | 19.35 | -1.02% -0.20 | 19.64 | 19.32 | 2.7K | Chart |
| AKTUSDT | BYBIT | 0.538 | -0.74% -0.0040 | 0.545 | 0.538 | 96.3K | Chart |
| MELANIAUSDT | BYBIT | 0.1036 | +1.97% +0.0020 | 0.1041 | 0.1013 | 498.5K | Chart |
| IMXUSDT | BYBIT | 0.1233 | -0.08% -0.00010 | 0.1245 | 0.1228 | 415K | Chart |
| 1000NEIROCTOUSDT | BYBIT | 0.0824 | -0.96% -0.00080 | 0.0834 | 0.082 | 619.4K | Chart |
| SONICUSDT | BYBIT | 0.0227 | -1.30% -0.00030 | 0.0234 | 0.0225 | 2.2M | Chart |
| WCTUSDT | BYBIT | 0.0374 | -0.27% -0.00010 | 0.0377 | 0.0372 | 1.3M | Chart |
| MYXUSDT | BYBIT | 0.0582 | -1.02% -0.00060 | 0.059 | 0.0581 | 841.1K | Chart |
| STOUSDT | BYBIT | 0.03945 | +0.82% +0.00032 | 0.03971 | 0.03912 | 1.2M | Chart |
| ACHUSDT | BYBIT | 0.00519 | -0.90% -0.000047 | 0.005301 | 0.005183 | 9.3M | Chart |
| COWUSDT | BYBIT | 0.1343 | -0.52% -0.00070 | 0.1359 | 0.1343 | 360.6K | Chart |
| NXPCUSDT | BYBIT | 0.2095 | -1.60% -0.0034 | 0.2143 | 0.2095 | 231K | Chart |
| IOUSDT | BYBIT | 0.1314 | -0.15% -0.00020 | 0.1322 | 0.1304 | 362.9K | Chart |
| AVAUSDT | BYBIT | 0.1676 | +2.07% +0.0034 | 0.1689 | 0.1641 | 283.7K | Chart |
| NEWTUSDT | BYBIT | 0.0443 | -1.34% -0.00060 | 0.0451 | 0.0439 | 1.1M | Chart |
| TAUSDT | BYBIT | 0.054 | +2.02% +0.00107 | 0.05406 | 0.05265 | 861.9K | Chart |
| AWEUSDT | BYBIT | 0.06152 | +1.69% +0.00102 | 0.062 | 0.06034 | 756.5K | Chart |
| TACUSDT | BYBIT | 0.00195 | +1.04% +0.000020 | 0.00196 | 0.00192 | 23.1M | Chart |
| INUSDT | BYBIT | 0.03156 | -0.72% -0.00023 | 0.03213 | 0.03156 | 1.4M | Chart |
| ROSEUSDT | BYBIT | 0.0067 | -1.18% -0.000080 | 0.00679 | 0.0067 | 6.7M | Chart |
| CFXUSDT | BYBIT | 0.04719 | -0.06% -0.000030 | 0.04788 | 0.04705 | 938K | Chart |
| SPKUSDT | BYBIT | 0.01833 | -0.60% -0.00011 | 0.01859 | 0.01831 | 2.4M | Chart |
| GUNUSDT | BYBIT | 0.00268 | +0.75% +0.000020 | 0.0027 | 0.00267 | 16.4M | Chart |
| BSVUSDT | BYBIT | 16.94 | -1.57% -0.27 | 17.37 | 16.94 | 2.6K | Chart |
| BBUSDT | BYBIT | 0.0081 | — — | 0.0081 | 0.0079 | 5.2M | Chart |
| ARKMUSDT | BYBIT | 0.1005 | -1.28% -0.0013 | 0.1021 | 0.1002 | 414.8K | Chart |
| MEWUSDT | BYBIT | 0.000401 | -0.74% -0.0000030 | 0.000406 | 0.000401 | 102.9M | Chart |
| LINEAUSDT | BYBIT | 0.00256 | -0.78% -0.000020 | 0.0026 | 0.00256 | 15.8M | Chart |
| HMSTRUSDT | BYBIT | 0.0001592 | -0.81% -0.0000013 | 0.0001607 | 0.0001592 | 249M | Chart |
| ETHFIUSDC | BYBIT | 0.62 | -1.90% -0.012 | 0.636 | 0.615 | 63.6K | Chart |
| SCRTUSDT | BYBIT | 0.0074 | -2.63% -0.00020 | 0.0076 | 0.0071 | 5.3M | Chart |
| CRVUSDC | BYBIT | 0.3521 | +1.53% +0.0053 | 0.3544 | 0.3454 | 109.5K | Chart |
| QTUMUSDT | BYBIT | 0.911 | -1.19% -0.011 | 0.939 | 0.911 | 42.3K | Chart |
| MASKUSDT | BYBIT | 0.457 | -0.65% -0.0030 | 0.465 | 0.457 | 84.2K | Chart |
| EDUUSDT | BYBIT | 0.0495 | +0.41% +0.00020 | 0.0509 | 0.049 | 776K | Chart |
| RPLUSDT | BYBIT | 1.74 | +0.52% +0.0090 | 1.76 | 1.72 | 22K | Chart |
| SNXUSDT | BYBIT | 0.2092 | -0.14% -0.00030 | 0.2111 | 0.209 | 179.9K | Chart |
| BANANAS31USDT | BYBIT | 0.007483 | +0.48% +0.000036 | 0.007558 | 0.007453 | 5M | Chart |
| 1000LUNCUSDT | BYBIT | 0.05004 | -0.62% -0.00031 | 0.0504 | 0.04992 | 746.1K | Chart |
| JELLYJELLYUSDT | BYBIT | 0.0537 | -0.83% -0.00045 | 0.05453 | 0.05359 | 691.1K | Chart |
| FLUXUSDT | BYBIT | 0.0565 | -1.91% -0.0011 | 0.0591 | 0.0559 | 652.1K | Chart |
| HUMAUSDT | BYBIT | 0.02269 | -1.13% -0.00026 | 0.02307 | 0.02264 | 1.6M | Chart |
| SUPERUSDT | BYBIT | 0.1163 | -0.94% -0.0011 | 0.1181 | 0.1163 | 314.4K | Chart |
| MEUSDT | BYBIT | 0.0664 | -0.45% -0.00030 | 0.0678 | 0.0662 | 543.9K | Chart |
| 1000XECUSDT | BYBIT | 0.00744 | -0.80% -0.000060 | 0.00761 | 0.00744 | 4.8M | Chart |
| CHILLGUYUSDT | BYBIT | 0.012136 | -0.91% -0.000112 | 0.012366 | 0.01213 | 2.9M | Chart |
| DRIFTUSDT | BYBIT | 0.0113 | +0.89% +0.00010 | 0.0114 | 0.0112 | 3M | Chart |
| PEAQUSDT | BYBIT | 0.0247 | -0.40% -0.00010 | 0.025 | 0.0247 | 1.4M | Chart |
| SOLAYERUSDT | BYBIT | 0.0688 | -1.15% -0.00080 | 0.0708 | 0.0688 | 488.2K | Chart |
CATIUSDT -1.17% 0.06317 836.9K COMPUSDT -1.02% 19.35 2.7K AKTUSDT -0.74% 0.538 96.3K MELANIAUSDT +1.97% 0.1036 498.5K IMXUSDT -0.08% 0.1233 415K 1000NEIROCTOUSDT -0.96% 0.0824 619.4K SONICUSDT -1.30% 0.0227 2.2M WCTUSDT -0.27% 0.0374 1.3M MYXUSDT -1.02% 0.0582 841.1K STOUSDT +0.82% 0.03945 1.2M ACHUSDT -0.90% 0.00519 9.3M COWUSDT -0.52% 0.1343 360.6K NXPCUSDT -1.60% 0.2095 231K IOUSDT -0.15% 0.1314 362.9K AVAUSDT +2.07% 0.1676 283.7K NEWTUSDT -1.34% 0.0443 1.1M TAUSDT +2.02% 0.054 861.9K AWEUSDT +1.69% 0.06152 756.5K TACUSDT +1.04% 0.00195 23.1M INUSDT -0.72% 0.03156 1.4M ROSEUSDT -1.18% 0.0067 6.7M CFXUSDT -0.06% 0.04719 938K SPKUSDT -0.60% 0.01833 2.4M GUNUSDT +0.75% 0.00268 16.4M BSVUSDT -1.57% 16.94 2.6K BBUSDT — 0.0081 5.2M ARKMUSDT -1.28% 0.1005 414.8K MEWUSDT -0.74% 0.000401 102.9M LINEAUSDT -0.78% 0.00256 15.8M HMSTRUSDT -0.81% 0.0001592 249M ETHFIUSDC -1.90% 0.62 63.6K SCRTUSDT -2.63% 0.0074 5.3M CRVUSDC +1.53% 0.3521 109.5K QTUMUSDT -1.19% 0.911 42.3K MASKUSDT -0.65% 0.457 84.2K EDUUSDT +0.41% 0.0495 776K RPLUSDT +0.52% 1.74 22K SNXUSDT -0.14% 0.2092 179.9K BANANAS31USDT +0.48% 0.007483 5M 1000LUNCUSDT -0.62% 0.05004 746.1K JELLYJELLYUSDT -0.83% 0.0537 691.1K FLUXUSDT -1.91% 0.0565 652.1K HUMAUSDT -1.13% 0.02269 1.6M SUPERUSDT -0.94% 0.1163 314.4K MEUSDT -0.45% 0.0664 543.9K 1000XECUSDT -0.80% 0.00744 4.8M CHILLGUYUSDT -0.91% 0.012136 2.9M DRIFTUSDT +0.89% 0.0113 3M PEAQUSDT -0.40% 0.0247 1.4M SOLAYERUSDT -1.15% 0.0688 488.2K