0.01713 -1.21% -0.00021
- 1D High
- 0.01737
- 1D Low
- 0.01706
- 1D Volume
- 5.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 476 contracts
Live · refreshes every 15 seconds
0.0415 +0.48% +0.00020
- 1D High
- 0.0419
- 1D Low
- 0.0409
- 1D Volume
- 2.2M
0.01148 +0.09% +0.000010
- 1D High
- 0.01163
- 1D Low
- 0.01136
- 1D Volume
- 8M
0.00866 -0.23% -0.000020
- 1D High
- 0.00895
- 1D Low
- 0.00864
- 1D Volume
- 10.6M
0.001639 -1.15% -0.000019
- 1D High
- 0.001687
- 1D Low
- 0.001626
- 1D Volume
- 55.9M
0.00488 -1.21% -0.000060
- 1D High
- 0.00497
- 1D Low
- 0.00487
- 1D Volume
- 18.8M
0.001154 -0.26% -0.0000030
- 1D High
- 0.001208
- 1D Low
- 0.001145
- 1D Volume
- 78.5M
0.1127 -0.88% -0.0010
- 1D High
- 0.1142
- 1D Low
- 0.1122
- 1D Volume
- 793.3K
0.0355 +1.14% +0.00040
- 1D High
- 0.036
- 1D Low
- 0.0349
- 1D Volume
- 2.5M
0.000851 -0.82% -0.0000070
- 1D High
- 0.000862
- 1D Low
- 0.000846
- 1D Volume
- 101.6M
0.000529 -0.19% -0.0000010
- 1D High
- 0.00054
- 1D Low
- 0.000527
- 1D Volume
- 162.1M
1.81 +0.56% +0.010
- 1D High
- 1.81
- 1D Low
- 1.79
- 1D Volume
- 46.1K
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.0168 -0.59% -0.00010
- 1D High
- 0.017
- 1D Low
- 0.0167
- 1D Volume
- 4.8M
0.1719 -1.77% -0.0031
- 1D High
- 0.1777
- 1D Low
- 0.171
- 1D Volume
- 459.9K
0.02071 -1.00% -0.00021
- 1D High
- 0.02111
- 1D Low
- 0.02053
- 1D Volume
- 3.8M
0.019 -1.04% -0.00020
- 1D High
- 0.0193
- 1D Low
- 0.0188
- 1D Volume
- 4.1M
0.0997 -0.89% -0.00090
- 1D High
- 0.1017
- 1D Low
- 0.099
- 1D Volume
- 782.7K
0.074 +0.14% +0.00010
- 1D High
- 0.0745
- 1D Low
- 0.0733
- 1D Volume
- 1M
0.0255 -0.66% -0.00017
- 1D High
- 0.026
- 1D Low
- 0.02539
- 1D Volume
- 3M
0.01799 +0.11% +0.000020
- 1D High
- 0.01818
- 1D Low
- 0.01783
- 1D Volume
- 4.3M
0.02509 -1.26% -0.00032
- 1D High
- 0.02541
- 1D Low
- 0.02493
- 1D Volume
- 3M
0.00656 -0.76% -0.000050
- 1D High
- 0.00667
- 1D Low
- 0.00656
- 1D Volume
- 11.6M
0.02461 +0.12% +0.000030
- 1D High
- 0.02476
- 1D Low
- 0.02429
- 1D Volume
- 3.1M
16.82 -2.27% -0.39
- 1D High
- 17.37
- 1D Low
- 16.75
- 1D Volume
- 4.5K
0.02239 -3.12% -0.00072
- 1D High
- 0.02345
- 1D Low
- 0.02231
- 1D Volume
- 3.4M
0.03577 +0.36% +0.00013
- 1D High
- 0.03655
- 1D Low
- 0.03542
- 1D Volume
- 2.1M
0.002712 -1.74% -0.000048
- 1D High
- 0.002816
- 1D Low
- 0.002703
- 1D Volume
- 27.3M
0.02433 -1.02% -0.00025
- 1D High
- 0.02464
- 1D Low
- 0.02422
- 1D Volume
- 3M
3.95 +0.77% +0.030
- 1D High
- 4.04
- 1D Low
- 3.91
- 1D Volume
- 18.3K
0.2045 -1.92% -0.0040
- 1D High
- 0.2084
- 1D Low
- 0.2029
- 1D Volume
- 352.7K
0.08298 -0.71% -0.00059
- 1D High
- 0.08386
- 1D Low
- 0.08262
- 1D Volume
- 868.4K
0.0017873 -2.62% -0.0000481
- 1D High
- 0.0018555
- 1D Low
- 0.0017873
- 1D Volume
- 40.2M
0.0801 -0.25% -0.00020
- 1D High
- 0.0808
- 1D Low
- 0.0797
- 1D Volume
- 891.5K
7.42 -0.60% -0.045
- 1D High
- 7.54
- 1D Low
- 7.37
- 1D Volume
- 9.5K
0.0958 -3.04% -0.0030
- 1D High
- 0.0995
- 1D Low
- 0.0949
- 1D Volume
- 733.9K
0.037 — —
- 1D High
- 0.0385
- 1D Low
- 0.0368
- 1D Volume
- 1.9M
0.1523 -0.07% -0.00010
- 1D High
- 0.1537
- 1D Low
- 0.1516
- 1D Volume
- 452.8K
0.0234 -12.69% -0.0034
- 1D High
- 0.0274
- 1D Low
- 0.0231
- 1D Volume
- 2.9M
0.1007 -1.08% -0.0011
- 1D High
- 0.1021
- 1D Low
- 0.10
- 1D Volume
- 683.6K
0.00939 +0.32% +0.000030
- 1D High
- 0.00956
- 1D Low
- 0.00911
- 1D Volume
- 7.3M
0.2098 -1.46% -0.0031
- 1D High
- 0.2143
- 1D Low
- 0.2084
- 1D Volume
- 323.1K
0.02791 +2.84% +0.00077
- 1D High
- 0.02813
- 1D Low
- 0.02706
- 1D Volume
- 2.4M
0.0581 -1.19% -0.00070
- 1D High
- 0.059
- 1D Low
- 0.0576
- 1D Volume
- 1.1M
0.01614 -0.98% -0.00016
- 1D High
- 0.01649
- 1D Low
- 0.016
- 1D Volume
- 4M
0.0295 -1.67% -0.00050
- 1D High
- 0.0302
- 1D Low
- 0.0294
- 1D Volume
- 2.1M
0.037 -1.33% -0.00050
- 1D High
- 0.0377
- 1D Low
- 0.0368
- 1D Volume
- 1.7M
0.0921 -0.97% -0.00090
- 1D High
- 0.0932
- 1D Low
- 0.0918
- 1D Volume
- 680K
0.0313 — —
- 1D High
- 0.0316
- 1D Low
- 0.0308
- 1D Volume
- 2M
0.1305 -0.84% -0.0011
- 1D High
- 0.1322
- 1D Low
- 0.1298
- 1D Volume
- 472K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PIPPINUSDT | BYBIT | 0.01713 | -1.21% -0.00021 | 0.01737 | 0.01706 | 5.4M | Chart |
| KERNELUSDT | BYBIT | 0.0415 | +0.48% +0.00020 | 0.0419 | 0.0409 | 2.2M | Chart |
| ICXUSDT | BYBIT | 0.01148 | +0.09% +0.000010 | 0.01163 | 0.01136 | 8M | Chart |
| LRCUSDT | BYBIT | 0.00866 | -0.23% -0.000020 | 0.00895 | 0.00864 | 10.6M | Chart |
| DOODUSDT | BYBIT | 0.001639 | -1.15% -0.000019 | 0.001687 | 0.001626 | 55.9M | Chart |
| BRETTUSDT | BYBIT | 0.00488 | -1.21% -0.000060 | 0.00497 | 0.00487 | 18.8M | Chart |
| CKBUSDT | BYBIT | 0.001154 | -0.26% -0.0000030 | 0.001208 | 0.001145 | 78.5M | Chart |
| DYDXUSDT | BYBIT | 0.1127 | -0.88% -0.0010 | 0.1142 | 0.1122 | 793.3K | Chart |
| ORDERUSDT | BYBIT | 0.0355 | +1.14% +0.00040 | 0.036 | 0.0349 | 2.5M | Chart |
| BOMEUSDT | BYBIT | 0.000851 | -0.82% -0.0000070 | 0.000862 | 0.000846 | 101.6M | Chart |
| MEMEUSDT | BYBIT | 0.000529 | -0.19% -0.0000010 | 0.00054 | 0.000527 | 162.1M | Chart |
| DEXEUSDT | BYBIT | 1.81 | +0.56% +0.010 | 1.81 | 1.79 | 46.1K | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | Chart |
| RESOLVUSDT | BYBIT | 0.0168 | -0.59% -0.00010 | 0.017 | 0.0167 | 4.8M | Chart |
| AGLDUSDT | BYBIT | 0.1719 | -1.77% -0.0031 | 0.1777 | 0.171 | 459.9K | Chart |
| CETUSUSDT | BYBIT | 0.02071 | -1.00% -0.00021 | 0.02111 | 0.02053 | 3.8M | Chart |
| BICOUSDT | BYBIT | 0.019 | -1.04% -0.00020 | 0.0193 | 0.0188 | 4.1M | Chart |
| AVNTUSDT | BYBIT | 0.0997 | -0.89% -0.00090 | 0.1017 | 0.099 | 782.7K | Chart |
| MANAUSDT | BYBIT | 0.074 | +0.14% +0.00010 | 0.0745 | 0.0733 | 1M | Chart |
| ENJUSDT | BYBIT | 0.0255 | -0.66% -0.00017 | 0.026 | 0.02539 | 3M | Chart |
| BROCCOLIUSDT | BYBIT | 0.01799 | +0.11% +0.000020 | 0.01818 | 0.01783 | 4.3M | Chart |
| SIRENUSDT | BYBIT | 0.02509 | -1.26% -0.00032 | 0.02541 | 0.02493 | 3M | Chart |
| FLRUSDT | BYBIT | 0.00656 | -0.76% -0.000050 | 0.00667 | 0.00656 | 11.6M | Chart |
| QUSDT | BYBIT | 0.02461 | +0.12% +0.000030 | 0.02476 | 0.02429 | 3.1M | Chart |
| BSVUSDT | BYBIT | 16.82 | -2.27% -0.39 | 17.37 | 16.75 | 4.5K | Chart |
| MERLUSDT | BYBIT | 0.02239 | -3.12% -0.00072 | 0.02345 | 0.02231 | 3.4M | Chart |
| ALCHUSDT | BYBIT | 0.03577 | +0.36% +0.00013 | 0.03655 | 0.03542 | 2.1M | Chart |
| XVGUSDT | BYBIT | 0.002712 | -1.74% -0.000048 | 0.002816 | 0.002703 | 27.3M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02433 | -1.02% -0.00025 | 0.02464 | 0.02422 | 3M | Chart |
| KSMUSDT | BYBIT | 3.95 | +0.77% +0.030 | 4.04 | 3.91 | 18.3K | Chart |
| ADAUSD | BYBIT | 0.2045 | -1.92% -0.0040 | 0.2084 | 0.2029 | 352.7K | Chart |
| DOGEUSDC | BYBIT | 0.08298 | -0.71% -0.00059 | 0.08386 | 0.08262 | 868.4K | Chart |
| ZBCNUSDT | BYBIT | 0.0017873 | -2.62% -0.0000481 | 0.0018555 | 0.0017873 | 40.2M | Chart |
| TAIKOUSDT | BYBIT | 0.0801 | -0.25% -0.00020 | 0.0808 | 0.0797 | 891.5K | Chart |
| GMXUSDT | BYBIT | 7.42 | -0.60% -0.045 | 7.54 | 7.37 | 9.5K | Chart |
| SAFEUSDT | BYBIT | 0.0958 | -3.04% -0.0030 | 0.0995 | 0.0949 | 733.9K | Chart |
| CARVUSDT | BYBIT | 0.037 | — — | 0.0385 | 0.0368 | 1.9M | Chart |
| STGUSDT | BYBIT | 0.1523 | -0.07% -0.00010 | 0.1537 | 0.1516 | 452.8K | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.0274 | 0.0231 | 2.9M | Chart |
| ARKMUSDT | BYBIT | 0.1007 | -1.08% -0.0011 | 0.1021 | 0.10 | 683.6K | Chart |
| PUMPBTCUSDT | BYBIT | 0.00939 | +0.32% +0.000030 | 0.00956 | 0.00911 | 7.3M | Chart |
| NXPCUSDT | BYBIT | 0.2098 | -1.46% -0.0031 | 0.2143 | 0.2084 | 323.1K | Chart |
| PHAUSDT | BYBIT | 0.02791 | +2.84% +0.00077 | 0.02813 | 0.02706 | 2.4M | Chart |
| MYXUSDT | BYBIT | 0.0581 | -1.19% -0.00070 | 0.059 | 0.0576 | 1.1M | Chart |
| GOATUSDT | BYBIT | 0.01614 | -0.98% -0.00016 | 0.01649 | 0.016 | 4M | Chart |
| MAVIAUSDT | BYBIT | 0.0295 | -1.67% -0.00050 | 0.0302 | 0.0294 | 2.1M | Chart |
| WCTUSDT | BYBIT | 0.037 | -1.33% -0.00050 | 0.0377 | 0.0368 | 1.7M | Chart |
| 1INCHUSDT | BYBIT | 0.0921 | -0.97% -0.00090 | 0.0932 | 0.0918 | 680K | Chart |
| SQDUSDT | BYBIT | 0.0313 | — — | 0.0316 | 0.0308 | 2M | Chart |
| IOUSDT | BYBIT | 0.1305 | -0.84% -0.0011 | 0.1322 | 0.1298 | 472K | Chart |
PIPPINUSDT -1.21% 0.01713 5.4M KERNELUSDT +0.48% 0.0415 2.2M ICXUSDT +0.09% 0.01148 8M LRCUSDT -0.23% 0.00866 10.6M DOODUSDT -1.15% 0.001639 55.9M BRETTUSDT -1.21% 0.00488 18.8M CKBUSDT -0.26% 0.001154 78.5M DYDXUSDT -0.88% 0.1127 793.3K ORDERUSDT +1.14% 0.0355 2.5M BOMEUSDT -0.82% 0.000851 101.6M MEMEUSDT -0.19% 0.000529 162.1M DEXEUSDT +0.56% 1.81 46.1K ROAMUSDT -7.79% 0.0071 11.7M RESOLVUSDT -0.59% 0.0168 4.8M AGLDUSDT -1.77% 0.1719 459.9K CETUSUSDT -1.00% 0.02071 3.8M BICOUSDT -1.04% 0.019 4.1M AVNTUSDT -0.89% 0.0997 782.7K MANAUSDT +0.14% 0.074 1M ENJUSDT -0.66% 0.0255 3M BROCCOLIUSDT +0.11% 0.01799 4.3M SIRENUSDT -1.26% 0.02509 3M FLRUSDT -0.76% 0.00656 11.6M QUSDT +0.12% 0.02461 3.1M BSVUSDT -2.27% 16.82 4.5K MERLUSDT -3.12% 0.02239 3.4M ALCHUSDT +0.36% 0.03577 2.1M XVGUSDT -1.74% 0.002712 27.3M 1000FLOKIUSDT -1.02% 0.02433 3M KSMUSDT +0.77% 3.95 18.3K ADAUSD -1.92% 0.2045 352.7K DOGEUSDC -0.71% 0.08298 868.4K ZBCNUSDT -2.62% 0.0017873 40.2M TAIKOUSDT -0.25% 0.0801 891.5K GMXUSDT -0.60% 7.42 9.5K SAFEUSDT -3.04% 0.0958 733.9K CARVUSDT — 0.037 1.9M STGUSDT -0.07% 0.1523 452.8K HIGHUSDT -12.69% 0.0234 2.9M ARKMUSDT -1.08% 0.1007 683.6K PUMPBTCUSDT +0.32% 0.00939 7.3M NXPCUSDT -1.46% 0.2098 323.1K PHAUSDT +2.84% 0.02791 2.4M MYXUSDT -1.19% 0.0581 1.1M GOATUSDT -0.98% 0.01614 4M MAVIAUSDT -1.67% 0.0295 2.1M WCTUSDT -1.33% 0.037 1.7M 1INCHUSDT -0.97% 0.0921 680K SQDUSDT — 0.0313 2M IOUSDT -0.84% 0.1305 472K