0.00346 +0.29% +0.000010
- 1D High
- 0.00346
- 1D Low
- 0.00345
- 1D Volume
- 1.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
251–300 of 455 contracts
Live · refreshes every 15 seconds
0.045 -0.66% -0.00030
- 1D High
- 0.0455
- 1D Low
- 0.045
- 1D Volume
- 136.2K
0.00147 -0.68% -0.000010
- 1D High
- 0.00149
- 1D Low
- 0.00147
- 1D Volume
- 4.1M
0.0252 -0.40% -0.00010
- 1D High
- 0.0254
- 1D Low
- 0.0251
- 1D Volume
- 238.1K
0.0523 +0.19% +0.00010
- 1D High
- 0.0524
- 1D Low
- 0.0522
- 1D Volume
- 111.6K
0.00843 -0.35% -0.000030
- 1D High
- 0.0085
- 1D Low
- 0.00843
- 1D Volume
- 682K
0.01424 -0.63% -0.000090
- 1D High
- 0.01435
- 1D Low
- 0.01423
- 1D Volume
- 395K
0.03702 +0.03% +0.000010
- 1D High
- 0.03719
- 1D Low
- 0.037
- 1D Volume
- 147K
0.0736 -0.14% -0.00010
- 1D High
- 0.074
- 1D Low
- 0.0736
- 1D Volume
- 72.3K
0.0367 -0.54% -0.00020
- 1D High
- 0.0369
- 1D Low
- 0.0366
- 1D Volume
- 144.8K
0.02685 -0.41% -0.00011
- 1D High
- 0.02707
- 1D Low
- 0.02679
- 1D Volume
- 196.9K
0.019 -0.52% -0.00010
- 1D High
- 0.0193
- 1D Low
- 0.019
- 1D Volume
- 275.6K
0.00487 — —
- 1D High
- 0.00489
- 1D Low
- 0.00487
- 1D Volume
- 1.1M
1.23 -0.24% -0.0030
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 4.2K
0.01493 — —
- 1D High
- 0.01498
- 1D Low
- 0.01489
- 1D Volume
- 339.6K
0.0239 — —
- 1D High
- 0.024
- 1D Low
- 0.0239
- 1D Volume
- 211.1K
0.0545 — —
- 1D High
- 0.0549
- 1D Low
- 0.0543
- 1D Volume
- 92.1K
0.00202 — —
- 1D High
- 0.00203
- 1D Low
- 0.00201
- 1D Volume
- 2.4M
0.000929 +0.87% +0.0000080
- 1D High
- 0.000934
- 1D Low
- 0.00092
- 1D Volume
- 5M
630.00 +0.11% +0.70
- 1D High
- 631.00
- 1D Low
- 629.70
- 1D Volume
- 7.4
0.5064 -3.40% -0.0178
- 1D High
- 0.5244
- 1D Low
- 0.4989
- 1D Volume
- 8.9K
0.01264 -0.55% -0.000070
- 1D High
- 0.01274
- 1D Low
- 0.01263
- 1D Volume
- 353.5K
0.0266 +0.38% +0.00010
- 1D High
- 0.0267
- 1D Low
- 0.0265
- 1D Volume
- 167.3K
3.00 +0.33% +0.010
- 1D High
- 3.01
- 1D Low
- 2.99
- 1D Volume
- 1.5K
0.0316 — —
- 1D High
- 0.0318
- 1D Low
- 0.0315
- 1D Volume
- 139.6K
0.003045 +0.53% +0.000016
- 1D High
- 0.003052
- 1D Low
- 0.003027
- 1D Volume
- 1.4M
0.095 -0.52% -0.00050
- 1D High
- 0.0956
- 1D Low
- 0.0948
- 1D Volume
- 45.1K
0.046 — —
- 1D High
- 0.0462
- 1D Low
- 0.046
- 1D Volume
- 92.8K
0.0000838 -0.36% -0.00000030
- 1D High
- 0.0000844
- 1D Low
- 0.0000835
- 1D Volume
- 50.8M
0.01019 -0.10% -0.000010
- 1D High
- 0.01024
- 1D Low
- 0.01017
- 1D Volume
- 416.5K
0.706 -0.84% -0.0060
- 1D High
- 0.716
- 1D Low
- 0.706
- 1D Volume
- 5.9K
7.65 +0.14% +0.011
- 1D High
- 7.69
- 1D Low
- 7.64
- 1D Volume
- 542.3
0.1114 — —
- 1D High
- 0.1122
- 1D Low
- 0.111
- 1D Volume
- 37K
8.07 -0.07% -0.0060
- 1D High
- 8.14
- 1D Low
- 8.07
- 1D Volume
- 504.6
0.02152 -0.09% -0.000020
- 1D High
- 0.02159
- 1D Low
- 0.02148
- 1D Volume
- 189.1K
0.000143 -0.28% -0.00000040
- 1D High
- 0.0001441
- 1D Low
- 0.0001427
- 1D Volume
- 28.2M
0.03003 -0.20% -0.000060
- 1D High
- 0.03016
- 1D Low
- 0.03002
- 1D Volume
- 133.9K
0.000571 — —
- 1D High
- 0.000574
- 1D Low
- 0.000569
- 1D Volume
- 6.9M
0.0962 — —
- 1D High
- 0.0968
- 1D Low
- 0.0959
- 1D Volume
- 39.7K
0.0293 — —
- 1D High
- 0.0294
- 1D Low
- 0.0293
- 1D Volume
- 127.2K
0.00626 -0.16% -0.000010
- 1D High
- 0.0063
- 1D Low
- 0.00626
- 1D Volume
- 578K
0.03708 +0.14% +0.000050
- 1D High
- 0.03743
- 1D Low
- 0.037
- 1D Volume
- 97.2K
0.2934 -0.51% -0.0015
- 1D High
- 0.2946
- 1D Low
- 0.2924
- 1D Volume
- 12.1K
0.020 — —
- 1D High
- 0.0201
- 1D Low
- 0.020
- 1D Volume
- 177.1K
0.000628 -0.16% -0.0000010
- 1D High
- 0.000632
- 1D Low
- 0.000626
- 1D Volume
- 5.6M
0.1685 -0.12% -0.00020
- 1D High
- 0.1693
- 1D Low
- 0.1684
- 1D Volume
- 20.7K
0.0093 -1.06% -0.00010
- 1D High
- 0.0094
- 1D Low
- 0.0093
- 1D Volume
- 370.6K
221.00 -0.05% -0.10
- 1D High
- 221.70
- 1D Low
- 221.00
- 1D Volume
- 15.4
0.00224 — —
- 1D High
- 0.00226
- 1D Low
- 0.00224
- 1D Volume
- 1.5M
0.00321 — —
- 1D High
- 0.00323
- 1D Low
- 0.0032
- 1D Volume
- 1M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ANKRUSDT | BYBIT | 0.00346 | +0.29% +0.000010 | 0.00346 | 0.00345 | 1.8M | 6.3K | — | Chart |
| EDUUSDT | BYBIT | 0.045 | -0.66% -0.00030 | 0.0455 | 0.045 | 136.2K | 6.1K | — | Chart |
| ZILUSDT | BYBIT | 0.00147 | -0.68% -0.000010 | 0.00149 | 0.00147 | 4.1M | 6K | — | Chart |
| CARVUSDT | BYBIT | 0.0252 | -0.40% -0.00010 | 0.0254 | 0.0251 | 238.1K | 6K | — | Chart |
| MELANIAUSDT | BYBIT | 0.0523 | +0.19% +0.00010 | 0.0524 | 0.0522 | 111.6K | 5.8K | — | Chart |
| SIGNUSDT | BYBIT | 0.00843 | -0.35% -0.000030 | 0.0085 | 0.00843 | 682K | 5.7K | — | Chart |
| AIXBTUSDT | BYBIT | 0.01424 | -0.63% -0.000090 | 0.01435 | 0.01423 | 395K | 5.6K | — | Chart |
| 1000LUNCUSDT | BYBIT | 0.03702 | +0.03% +0.000010 | 0.03719 | 0.037 | 147K | 5.4K | — | Chart |
| CTCUSDT | BYBIT | 0.0736 | -0.14% -0.00010 | 0.074 | 0.0736 | 72.3K | 5.3K | — | Chart |
| AXLUSDT | BYBIT | 0.0367 | -0.54% -0.00020 | 0.0369 | 0.0366 | 144.8K | 5.3K | — | Chart |
| SIRENUSDT | BYBIT | 0.02685 | -0.41% -0.00011 | 0.02707 | 0.02679 | 196.9K | 5.3K | — | Chart |
| SONICUSDT | BYBIT | 0.019 | -0.52% -0.00010 | 0.0193 | 0.019 | 275.6K | 5.2K | — | Chart |
| ASTRUSDT | BYBIT | 0.00487 | — — | 0.00489 | 0.00487 | 1.1M | 5.2K | — | Chart |
| DEXEUSDT | BYBIT | 1.23 | -0.24% -0.0030 | 1.23 | 1.23 | 4.2K | 5.2K | — | Chart |
| BOBAUSDT | BYBIT | 0.01493 | — — | 0.01498 | 0.01489 | 339.6K | 5.1K | — | Chart |
| IDUSDT | BYBIT | 0.0239 | — — | 0.024 | 0.0239 | 211.1K | 5K | — | Chart |
| NILUSDT | BYBIT | 0.0545 | — — | 0.0549 | 0.0543 | 92.1K | 5K | — | Chart |
| LINEAUSDT | BYBIT | 0.00202 | — — | 0.00203 | 0.00201 | 2.4M | 4.9K | — | Chart |
| CKBUSDT | BYBIT | 0.000929 | +0.87% +0.0000080 | 0.000934 | 0.00092 | 5M | 4.7K | — | Chart |
| BNBUSDC | BYBIT | 630.00 | +0.11% +0.70 | 631.00 | 629.70 | 7.4 | 4.7K | — | Chart |
| VIRTUALUSDC | BYBIT | 0.5064 | -3.40% -0.0178 | 0.5244 | 0.4989 | 8.9K | 4.5K | — | Chart |
| 1000RATSUSDT | BYBIT | 0.01264 | -0.55% -0.000070 | 0.01274 | 0.01263 | 353.5K | 4.5K | — | Chart |
| WALUSDT | BYBIT | 0.0266 | +0.38% +0.00010 | 0.0267 | 0.0265 | 167.3K | 4.5K | — | Chart |
| ARUSDT | BYBIT | 3.00 | +0.33% +0.010 | 3.01 | 2.99 | 1.5K | 4.4K | — | Chart |
| ZETAUSDT | BYBIT | 0.0316 | — — | 0.0318 | 0.0315 | 139.6K | 4.4K | — | Chart |
| VELOUSDT | BYBIT | 0.003045 | +0.53% +0.000016 | 0.003052 | 0.003027 | 1.4M | 4.4K | — | Chart |
| ARKMUSDT | BYBIT | 0.095 | -0.52% -0.00050 | 0.0956 | 0.0948 | 45.1K | 4.3K | — | Chart |
| HYPERUSDT | BYBIT | 0.046 | — — | 0.0462 | 0.046 | 92.8K | 4.3K | — | Chart |
| 10000SATSUSDT | BYBIT | 0.0000838 | -0.36% -0.00000030 | 0.0000844 | 0.0000835 | 50.8M | 4.3K | — | Chart |
| WOOUSDT | BYBIT | 0.01019 | -0.10% -0.000010 | 0.01024 | 0.01017 | 416.5K | 4.2K | — | Chart |
| VANAUSDT | BYBIT | 0.706 | -0.84% -0.0060 | 0.716 | 0.706 | 5.9K | 4.2K | — | Chart |
| GMXUSDT | BYBIT | 7.65 | +0.14% +0.011 | 7.69 | 7.64 | 542.3 | 4.2K | — | Chart |
| IOUSDT | BYBIT | 0.1114 | — — | 0.1122 | 0.111 | 37K | 4.1K | — | Chart |
| INJUSDC | BYBIT | 8.07 | -0.07% -0.0060 | 8.14 | 8.07 | 504.6 | 4.1K | — | Chart |
| OGNUSDT | BYBIT | 0.02152 | -0.09% -0.000020 | 0.02159 | 0.02148 | 189.1K | 4.1K | — | Chart |
| HMSTRUSDT | BYBIT | 0.000143 | -0.28% -0.00000040 | 0.0001441 | 0.0001427 | 28.2M | 4K | — | Chart |
| MOODENGUSDT | BYBIT | 0.03003 | -0.20% -0.000060 | 0.03016 | 0.03002 | 133.9K | 4K | — | Chart |
| BOMEUSDT | BYBIT | 0.000571 | — — | 0.000574 | 0.000569 | 6.9M | 3.9K | — | Chart |
| OPENUSDT | BYBIT | 0.0962 | — — | 0.0968 | 0.0959 | 39.7K | 3.8K | — | Chart |
| POLYXUSDT | BYBIT | 0.0293 | — — | 0.0294 | 0.0293 | 127.2K | 3.7K | — | Chart |
| AVAAIUSDT | BYBIT | 0.00626 | -0.16% -0.000010 | 0.0063 | 0.00626 | 578K | 3.6K | — | Chart |
| AIOUSDT | BYBIT | 0.03708 | +0.14% +0.000050 | 0.03743 | 0.037 | 97.2K | 3.6K | — | Chart |
| SOSOUSDT | BYBIT | 0.2934 | -0.51% -0.0015 | 0.2946 | 0.2924 | 12.1K | 3.5K | — | Chart |
| FLOWUSDT | BYBIT | 0.020 | — — | 0.0201 | 0.020 | 177.1K | 3.5K | — | Chart |
| IOSTUSDT | BYBIT | 0.000628 | -0.16% -0.0000010 | 0.000632 | 0.000626 | 5.6M | 3.5K | — | Chart |
| SUSHIUSDT | BYBIT | 0.1685 | -0.12% -0.00020 | 0.1693 | 0.1684 | 20.7K | 3.5K | — | Chart |
| SXTUSDT | BYBIT | 0.0093 | -1.06% -0.00010 | 0.0094 | 0.0093 | 370.6K | 3.4K | — | Chart |
| BCHUSDC | BYBIT | 221.00 | -0.05% -0.10 | 221.70 | 221.00 | 15.4 | 3.4K | — | Chart |
| ANIMEUSDT | BYBIT | 0.00224 | — — | 0.00226 | 0.00224 | 1.5M | 3.4K | — | Chart |
| REZUSDT | BYBIT | 0.00321 | — — | 0.00323 | 0.0032 | 1M | 3.3K | — | Chart |
ANKRUSDT +0.29% 0.00346 1.8M EDUUSDT -0.66% 0.045 136.2K ZILUSDT -0.68% 0.00147 4.1M CARVUSDT -0.40% 0.0252 238.1K MELANIAUSDT +0.19% 0.0523 111.6K SIGNUSDT -0.35% 0.00843 682K AIXBTUSDT -0.63% 0.01424 395K 1000LUNCUSDT +0.03% 0.03702 147K CTCUSDT -0.14% 0.0736 72.3K AXLUSDT -0.54% 0.0367 144.8K SIRENUSDT -0.41% 0.02685 196.9K SONICUSDT -0.52% 0.019 275.6K ASTRUSDT — 0.00487 1.1M DEXEUSDT -0.24% 1.23 4.2K BOBAUSDT — 0.01493 339.6K IDUSDT — 0.0239 211.1K NILUSDT — 0.0545 92.1K LINEAUSDT — 0.00202 2.4M CKBUSDT +0.87% 0.000929 5M BNBUSDC +0.11% 630.00 7.4 VIRTUALUSDC -3.40% 0.5064 8.9K 1000RATSUSDT -0.55% 0.01264 353.5K WALUSDT +0.38% 0.0266 167.3K ARUSDT +0.33% 3.00 1.5K ZETAUSDT — 0.0316 139.6K VELOUSDT +0.53% 0.003045 1.4M ARKMUSDT -0.52% 0.095 45.1K HYPERUSDT — 0.046 92.8K 10000SATSUSDT -0.36% 0.0000838 50.8M WOOUSDT -0.10% 0.01019 416.5K VANAUSDT -0.84% 0.706 5.9K GMXUSDT +0.14% 7.65 542.3 IOUSDT — 0.1114 37K INJUSDC -0.07% 8.07 504.6 OGNUSDT -0.09% 0.02152 189.1K HMSTRUSDT -0.28% 0.000143 28.2M MOODENGUSDT -0.20% 0.03003 133.9K BOMEUSDT — 0.000571 6.9M OPENUSDT — 0.0962 39.7K POLYXUSDT — 0.0293 127.2K AVAAIUSDT -0.16% 0.00626 578K AIOUSDT +0.14% 0.03708 97.2K SOSOUSDT -0.51% 0.2934 12.1K FLOWUSDT — 0.020 177.1K IOSTUSDT -0.16% 0.000628 5.6M SUSHIUSDT -0.12% 0.1685 20.7K SXTUSDT -1.06% 0.0093 370.6K BCHUSDC -0.05% 221.00 15.4 ANIMEUSDT — 0.00224 1.5M REZUSDT — 0.00321 1M