0.0188 -0.53% -0.00010
- 1D High
- 0.0192
- 1D Low
- 0.0182
- 1D Volume
- 7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 476 contracts
Live · refreshes every 15 seconds
0.03005 +0.97% +0.00029
- 1D High
- 0.03047
- 1D Low
- 0.02939
- 1D Volume
- 4.3M
0.00871 -0.34% -0.000030
- 1D High
- 0.00879
- 1D Low
- 0.00868
- 1D Volume
- 14.6M
0.543 -0.17% -0.00090
- 1D High
- 0.5519
- 1D Low
- 0.5383
- 1D Volume
- 225.8K
0.963 +0.73% +0.0070
- 1D High
- 0.978
- 1D Low
- 0.955
- 1D Volume
- 123.5K
1.34 -1.39% -0.019
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 86.6K
16.95 -0.47% -0.080
- 1D High
- 17.06
- 1D Low
- 16.80
- 1D Volume
- 6.8K
0.1319 -1.05% -0.0014
- 1D High
- 0.1347
- 1D Low
- 0.1317
- 1D Volume
- 862.7K
0.358 +0.28% +0.0010
- 1D High
- 0.3622
- 1D Low
- 0.355
- 1D Volume
- 317.2K
3.42 -2.84% -0.10
- 1D High
- 3.56
- 1D Low
- 3.42
- 1D Volume
- 33.1K
64.12 -0.40% -0.26
- 1D High
- 64.94
- 1D Low
- 64.06
- 1D Volume
- 1.8K
0.00219 -0.45% -0.000010
- 1D High
- 0.00222
- 1D Low
- 0.00219
- 1D Volume
- 50.9M
0.0286 -1.04% -0.00030
- 1D High
- 0.0291
- 1D Low
- 0.0286
- 1D Volume
- 3.9M
0.01224 — —
- 1D High
- 0.01229
- 1D Low
- 0.01184
- 1D Volume
- 9M
0.02539 -1.70% -0.00044
- 1D High
- 0.02584
- 1D Low
- 0.02538
- 1D Volume
- 4.3M
0.03065 +2.89% +0.00086
- 1D High
- 0.03131
- 1D Low
- 0.02972
- 1D Volume
- 3.6M
0.02386 -1.77% -0.00043
- 1D High
- 0.02433
- 1D Low
- 0.02384
- 1D Volume
- 4.6M
0.13029 -2.16% -0.00288
- 1D High
- 0.13479
- 1D Low
- 0.13006
- 1D Volume
- 829.4K
0.00528 -1.86% -0.00010
- 1D High
- 0.00543
- 1D Low
- 0.00527
- 1D Volume
- 20.3M
0.01208 +0.92% +0.00011
- 1D High
- 0.01245
- 1D Low
- 0.01182
- 1D Volume
- 8.9M
0.00953 +2.80% +0.00026
- 1D High
- 0.00964
- 1D Low
- 0.00928
- 1D Volume
- 11.2M
0.0506 -1.94% -0.0010
- 1D High
- 0.0517
- 1D Low
- 0.0504
- 1D Volume
- 2.1M
0.0598 +0.50% +0.00030
- 1D High
- 0.0604
- 1D Low
- 0.059
- 1D Volume
- 1.8M
0.0076 -8.65% -0.00072
- 1D High
- 0.00848
- 1D Low
- 0.0068
- 1D Volume
- 13.5M
0.1116 -0.36% -0.00040
- 1D High
- 0.1143
- 1D Low
- 0.1114
- 1D Volume
- 912.5K
5.66 -1.20% -0.069
- 1D High
- 5.74
- 1D Low
- 5.65
- 1D Volume
- 18K
0.7084 -1.60% -0.0115
- 1D High
- 0.7222
- 1D Low
- 0.7077
- 1D Volume
- 142.7K
0.01432 -0.42% -0.000060
- 1D High
- 0.01473
- 1D Low
- 0.01422
- 1D Volume
- 6.9M
79.18 -1.26% -1.01
- 1D High
- 80.53
- 1D Low
- 79.18
- 1D Volume
- 1.2K
0.0514 -0.77% -0.00040
- 1D High
- 0.0523
- 1D Low
- 0.0511
- 1D Volume
- 1.9M
0.0587 -1.34% -0.00080
- 1D High
- 0.0598
- 1D Low
- 0.0585
- 1D Volume
- 1.7M
0.01509 -0.40% -0.000060
- 1D High
- 0.01539
- 1D Low
- 0.01509
- 1D Volume
- 6.3M
0.991 -1.20% -0.012
- 1D High
- 1.00
- 1D Low
- 0.986
- 1D Volume
- 96.4K
0.0823 +2.24% +0.0018
- 1D High
- 0.0832
- 1D Low
- 0.0805
- 1D Volume
- 1.2M
0.0081 -1.22% -0.00010
- 1D High
- 0.0084
- 1D Low
- 0.0081
- 1D Volume
- 11.7M
0.0282 +0.71% +0.00020
- 1D High
- 0.0286
- 1D Low
- 0.028
- 1D Volume
- 3.2M
0.00949 -1.35% -0.00013
- 1D High
- 0.00968
- 1D Low
- 0.00948
- 1D Volume
- 9.4M
0.001155 -0.17% -0.0000020
- 1D High
- 0.001208
- 1D Low
- 0.001152
- 1D Volume
- 77M
0.0262 -1.87% -0.00050
- 1D High
- 0.0268
- 1D Low
- 0.0261
- 1D Volume
- 3.4M
0.00869 +0.12% +0.000010
- 1D High
- 0.00895
- 1D Low
- 0.00867
- 1D Volume
- 10M
1.99 -0.65% -0.013
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 43.5K
0.04043 -1.05% -0.00043
- 1D High
- 0.04104
- 1D Low
- 0.0404
- 1D Volume
- 2.1M
0.01695 +0.12% +0.000020
- 1D High
- 0.01699
- 1D Low
- 0.01692
- 1D Volume
- 5M
0.00053 — —
- 1D High
- 0.00054
- 1D Low
- 0.000529
- 1D Volume
- 157.7M
0.01152 +0.44% +0.000050
- 1D High
- 0.01163
- 1D Low
- 0.01136
- 1D Volume
- 7.3M
0.1126 -0.97% -0.0011
- 1D High
- 0.1142
- 1D Low
- 0.1125
- 1D Volume
- 741.5K
0.0071 -7.79% -0.00060
- 1D High
- 0.0077
- 1D Low
- 0.0069
- 1D Volume
- 11.7M
0.511 -1.35% -0.0070
- 1D High
- 0.523
- 1D Low
- 0.511
- 1D Volume
- 161.7K
0.987 -1.50% -0.015
- 1D High
- 1.00
- 1D Low
- 0.985
- 1D Volume
- 83.4K
0.0452 -1.95% -0.00090
- 1D High
- 0.0463
- 1D Low
- 0.0451
- 1D Volume
- 1.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAGAUSDT | BYBIT | 0.0188 | -0.53% -0.00010 | 0.0192 | 0.0182 | 7M | Chart |
| MUBARAKUSDT | BYBIT | 0.03005 | +0.97% +0.00029 | 0.03047 | 0.02939 | 4.3M | Chart |
| SAHARAUSDT | BYBIT | 0.00871 | -0.34% -0.000030 | 0.00879 | 0.00868 | 14.6M | Chart |
| TWTUSDT | BYBIT | 0.543 | -0.17% -0.00090 | 0.5519 | 0.5383 | 225.8K | Chart |
| VANAUSDT | BYBIT | 0.963 | +0.73% +0.0070 | 0.978 | 0.955 | 123.5K | Chart |
| ORCAUSDT | BYBIT | 1.34 | -1.39% -0.019 | 1.37 | 1.34 | 86.6K | Chart |
| TRBUSDT | BYBIT | 16.95 | -0.47% -0.080 | 17.06 | 16.80 | 6.8K | Chart |
| ARBUSDC | BYBIT | 0.1319 | -1.05% -0.0014 | 0.1347 | 0.1317 | 862.7K | Chart |
| EPICUSDT | BYBIT | 0.358 | +0.28% +0.0010 | 0.3622 | 0.355 | 317.2K | Chart |
| ILVUSDT | BYBIT | 3.42 | -2.84% -0.10 | 3.56 | 3.42 | 33.1K | Chart |
| QNTUSDT | BYBIT | 64.12 | -0.40% -0.26 | 64.94 | 64.06 | 1.8K | Chart |
| RVNUSDT | BYBIT | 0.00219 | -0.45% -0.000010 | 0.00222 | 0.00219 | 50.9M | Chart |
| KAIAUSDT | BYBIT | 0.0286 | -1.04% -0.00030 | 0.0291 | 0.0286 | 3.9M | Chart |
| GRIFFAINUSDT | BYBIT | 0.01224 | — — | 0.01229 | 0.01184 | 9M | Chart |
| BIOUSDT | BYBIT | 0.02539 | -1.70% -0.00044 | 0.02584 | 0.02538 | 4.3M | Chart |
| ARIAUSDT | BYBIT | 0.03065 | +2.89% +0.00086 | 0.03131 | 0.02972 | 3.6M | Chart |
| VELODROMEUSDT | BYBIT | 0.02386 | -1.77% -0.00043 | 0.02433 | 0.02384 | 4.6M | Chart |
| UBUSDT | BYBIT | 0.13029 | -2.16% -0.00288 | 0.13479 | 0.13006 | 829.4K | Chart |
| HOMEUSDT | BYBIT | 0.00528 | -1.86% -0.00010 | 0.00543 | 0.00527 | 20.3M | Chart |
| TSTBSCUSDT | BYBIT | 0.01208 | +0.92% +0.00011 | 0.01245 | 0.01182 | 8.9M | Chart |
| MOCAUSDT | BYBIT | 0.00953 | +2.80% +0.00026 | 0.00964 | 0.00928 | 11.2M | Chart |
| ONTUSDT | BYBIT | 0.0506 | -1.94% -0.0010 | 0.0517 | 0.0504 | 2.1M | Chart |
| HOLOUSDT | BYBIT | 0.0598 | +0.50% +0.00030 | 0.0604 | 0.059 | 1.8M | Chart |
| VINEUSDT | BYBIT | 0.0076 | -8.65% -0.00072 | 0.00848 | 0.0068 | 13.5M | Chart |
| ZRXUSDT | BYBIT | 0.1116 | -0.36% -0.00040 | 0.1143 | 0.1114 | 912.5K | Chart |
| ENSUSDT | BYBIT | 5.66 | -1.20% -0.069 | 5.74 | 5.65 | 18K | Chart |
| SUIUSD | BYBIT | 0.7084 | -1.60% -0.0115 | 0.7222 | 0.7077 | 142.7K | Chart |
| MITOUSDT | BYBIT | 0.01432 | -0.42% -0.000060 | 0.01473 | 0.01422 | 6.9M | Chart |
| HYPEUSDC | BYBIT | 79.18 | -1.26% -1.01 | 80.53 | 79.18 | 1.2K | Chart |
| VELVETUSDT | BYBIT | 0.0514 | -0.77% -0.00040 | 0.0523 | 0.0511 | 1.9M | Chart |
| ERAUSDT | BYBIT | 0.0587 | -1.34% -0.00080 | 0.0598 | 0.0585 | 1.7M | Chart |
| DEEPUSDT | BYBIT | 0.01509 | -0.40% -0.000060 | 0.01539 | 0.01509 | 6.3M | Chart |
| DOTUSD | BYBIT | 0.991 | -1.20% -0.012 | 1.00 | 0.986 | 96.4K | Chart |
| AUSDT | BYBIT | 0.0823 | +2.24% +0.0018 | 0.0832 | 0.0805 | 1.2M | Chart |
| MOVEUSDT | BYBIT | 0.0081 | -1.22% -0.00010 | 0.0084 | 0.0081 | 11.7M | Chart |
| FLOWUSDT | BYBIT | 0.0282 | +0.71% +0.00020 | 0.0286 | 0.028 | 3.2M | Chart |
| ZKUSDT | BYBIT | 0.00949 | -1.35% -0.00013 | 0.00968 | 0.00948 | 9.4M | Chart |
| CKBUSDT | BYBIT | 0.001155 | -0.17% -0.0000020 | 0.001208 | 0.001152 | 77M | Chart |
| SUSDT | BYBIT | 0.0262 | -1.87% -0.00050 | 0.0268 | 0.0261 | 3.4M | Chart |
| LRCUSDT | BYBIT | 0.00869 | +0.12% +0.000010 | 0.00895 | 0.00867 | 10M | Chart |
| CVXUSDT | BYBIT | 1.99 | -0.65% -0.013 | 2.01 | 1.99 | 43.5K | Chart |
| 1000RATSUSDT | BYBIT | 0.04043 | -1.05% -0.00043 | 0.04104 | 0.0404 | 2.1M | Chart |
| SUNUSDT | BYBIT | 0.01695 | +0.12% +0.000020 | 0.01699 | 0.01692 | 5M | Chart |
| MEMEUSDT | BYBIT | 0.00053 | — — | 0.00054 | 0.000529 | 157.7M | Chart |
| ICXUSDT | BYBIT | 0.01152 | +0.44% +0.000050 | 0.01163 | 0.01136 | 7.3M | Chart |
| DYDXUSDT | BYBIT | 0.1126 | -0.97% -0.0011 | 0.1142 | 0.1125 | 741.5K | Chart |
| ROAMUSDT | BYBIT | 0.0071 | -7.79% -0.00060 | 0.0077 | 0.0069 | 11.7M | Chart |
| RUNEUSDT | BYBIT | 0.511 | -1.35% -0.0070 | 0.523 | 0.511 | 161.7K | Chart |
| DOTUSDC | BYBIT | 0.987 | -1.50% -0.015 | 1.00 | 0.985 | 83.4K | Chart |
| PNUTUSDT | BYBIT | 0.0452 | -1.95% -0.00090 | 0.0463 | 0.0451 | 1.8M | Chart |
SAGAUSDT -0.53% 0.0188 7M MUBARAKUSDT +0.97% 0.03005 4.3M SAHARAUSDT -0.34% 0.00871 14.6M TWTUSDT -0.17% 0.543 225.8K VANAUSDT +0.73% 0.963 123.5K ORCAUSDT -1.39% 1.34 86.6K TRBUSDT -0.47% 16.95 6.8K ARBUSDC -1.05% 0.1319 862.7K EPICUSDT +0.28% 0.358 317.2K ILVUSDT -2.84% 3.42 33.1K QNTUSDT -0.40% 64.12 1.8K RVNUSDT -0.45% 0.00219 50.9M KAIAUSDT -1.04% 0.0286 3.9M GRIFFAINUSDT — 0.01224 9M BIOUSDT -1.70% 0.02539 4.3M ARIAUSDT +2.89% 0.03065 3.6M VELODROMEUSDT -1.77% 0.02386 4.6M UBUSDT -2.16% 0.13029 829.4K HOMEUSDT -1.86% 0.00528 20.3M TSTBSCUSDT +0.92% 0.01208 8.9M MOCAUSDT +2.80% 0.00953 11.2M ONTUSDT -1.94% 0.0506 2.1M HOLOUSDT +0.50% 0.0598 1.8M VINEUSDT -8.65% 0.0076 13.5M ZRXUSDT -0.36% 0.1116 912.5K ENSUSDT -1.20% 5.66 18K SUIUSD -1.60% 0.7084 142.7K MITOUSDT -0.42% 0.01432 6.9M HYPEUSDC -1.26% 79.18 1.2K VELVETUSDT -0.77% 0.0514 1.9M ERAUSDT -1.34% 0.0587 1.7M DEEPUSDT -0.40% 0.01509 6.3M DOTUSD -1.20% 0.991 96.4K AUSDT +2.24% 0.0823 1.2M MOVEUSDT -1.22% 0.0081 11.7M FLOWUSDT +0.71% 0.0282 3.2M ZKUSDT -1.35% 0.00949 9.4M CKBUSDT -0.17% 0.001155 77M SUSDT -1.87% 0.0262 3.4M LRCUSDT +0.12% 0.00869 10M CVXUSDT -0.65% 1.99 43.5K 1000RATSUSDT -1.05% 0.04043 2.1M SUNUSDT +0.12% 0.01695 5M MEMEUSDT — 0.00053 157.7M ICXUSDT +0.44% 0.01152 7.3M DYDXUSDT -0.97% 0.1126 741.5K ROAMUSDT -7.79% 0.0071 11.7M RUNEUSDT -1.35% 0.511 161.7K DOTUSDC -1.50% 0.987 83.4K PNUTUSDT -1.95% 0.0452 1.8M