0.001574 -0.25% -0.0000040
- 1D High
- 0.001583
- 1D Low
- 0.001574
- 1D Volume
- 5.5M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
201–250 of 455 contracts
Live · refreshes every 15 seconds
0.159 -0.38% -0.00060
- 1D High
- 0.1601
- 1D Low
- 0.1588
- 1D Volume
- 54.1K
0.02829 +0.11% +0.000030
- 1D High
- 0.02831
- 1D Low
- 0.02827
- 1D Volume
- 303.5K
0.02144 -0.19% -0.000040
- 1D High
- 0.02154
- 1D Low
- 0.02144
- 1D Volume
- 398.4K
14.51 +0.21% +0.030
- 1D High
- 14.52
- 1D Low
- 14.48
- 1D Volume
- 582.5
0.0361 +0.84% +0.00030
- 1D High
- 0.0362
- 1D Low
- 0.0358
- 1D Volume
- 228K
1.01 +0.20% +0.0020
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 8K
0.03604 +0.22% +0.000080
- 1D High
- 0.03617
- 1D Low
- 0.03595
- 1D Volume
- 224.1K
15.30 +0.20% +0.030
- 1D High
- 15.34
- 1D Low
- 15.29
- 1D Volume
- 523.7
0.01243 -0.16% -0.000020
- 1D High
- 0.0125
- 1D Low
- 0.01242
- 1D Volume
- 638.7K
0.01554 +0.06% +0.000010
- 1D High
- 0.0156
- 1D Low
- 0.01551
- 1D Volume
- 510.7K
0.664 +0.15% +0.0010
- 1D High
- 0.666
- 1D Low
- 0.662
- 1D Volume
- 11.9K
1.01 +0.40% +0.0040
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 7.7K
0.00365 — —
- 1D High
- 0.00367
- 1D Low
- 0.00365
- 1D Volume
- 2.1M
4.24 +0.09% +0.0040
- 1D High
- 4.25
- 1D Low
- 4.24
- 1D Volume
- 1.7K
0.02107 -0.33% -0.000070
- 1D High
- 0.02122
- 1D Low
- 0.02104
- 1D Volume
- 340.2K
111.88 +0.67% +0.74
- 1D High
- 111.99
- 1D Low
- 111.64
- 1D Volume
- 64
0.00763 -0.26% -0.000020
- 1D High
- 0.00767
- 1D Low
- 0.00762
- 1D Volume
- 934.8K
0.0098 +0.20% +0.000020
- 1D High
- 0.00985
- 1D Low
- 0.00977
- 1D Volume
- 723.6K
8.61 +0.15% +0.013
- 1D High
- 8.63
- 1D Low
- 8.59
- 1D Volume
- 823.3
19.28 +0.10% +0.020
- 1D High
- 19.31
- 1D Low
- 19.25
- 1D Volume
- 364.7
0.0343 +0.29% +0.00010
- 1D High
- 0.0344
- 1D Low
- 0.0342
- 1D Volume
- 201.2K
0.004812 -0.02% -0.0000010
- 1D High
- 0.004832
- 1D Low
- 0.004806
- 1D Volume
- 1.4M
0.01975 -0.10% -0.000020
- 1D High
- 0.0198
- 1D Low
- 0.01975
- 1D Volume
- 344.1K
0.11546 +0.43% +0.00049
- 1D High
- 0.11558
- 1D Low
- 0.11451
- 1D Volume
- 58.8K
0.01099 -0.36% -0.000040
- 1D High
- 0.01105
- 1D Low
- 0.01098
- 1D Volume
- 610.8K
0.1565 +0.19% +0.00030
- 1D High
- 0.1568
- 1D Low
- 0.156
- 1D Volume
- 42.3K
0.0791 +0.38% +0.00030
- 1D High
- 0.0792
- 1D Low
- 0.0789
- 1D Volume
- 83.7K
0.00228 -0.44% -0.000010
- 1D High
- 0.00229
- 1D Low
- 0.00228
- 1D Volume
- 2.9M
0.06058 +0.03% +0.000020
- 1D High
- 0.06065
- 1D Low
- 0.06048
- 1D Volume
- 106.9K
0.0349 -0.29% -0.00010
- 1D High
- 0.0351
- 1D Low
- 0.0349
- 1D Volume
- 183.3K
0.2346 -0.26% -0.00060
- 1D High
- 0.236
- 1D Low
- 0.2346
- 1D Volume
- 27K
0.00431 -0.23% -0.000010
- 1D High
- 0.00433
- 1D Low
- 0.00431
- 1D Volume
- 1.5M
1.71 +0.23% +0.0040
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 3.7K
0.0817 -0.12% -0.00010
- 1D High
- 0.0822
- 1D Low
- 0.0817
- 1D Volume
- 75.5K
0.003851 -0.13% -0.0000050
- 1D High
- 0.003872
- 1D Low
- 0.003815
- 1D Volume
- 1.6M
4.49 +0.18% +0.0080
- 1D High
- 4.50
- 1D Low
- 4.48
- 1D Volume
- 1.3K
0.03038 -0.07% -0.000020
- 1D High
- 0.03049
- 1D Low
- 0.03033
- 1D Volume
- 188.8K
0.00518 +0.39% +0.000020
- 1D High
- 0.00519
- 1D Low
- 0.00516
- 1D Volume
- 1.1M
0.2361 +0.13% +0.00030
- 1D High
- 0.2366
- 1D Low
- 0.2359
- 1D Volume
- 24K
0.00508 +0.20% +0.000010
- 1D High
- 0.00509
- 1D Low
- 0.00507
- 1D Volume
- 1.1M
0.00654 — —
- 1D High
- 0.00655
- 1D Low
- 0.00654
- 1D Volume
- 846.8K
0.00118 +1.72% +0.000020
- 1D High
- 0.00119
- 1D Low
- 0.00116
- 1D Volume
- 4.6M
0.0706 +0.28% +0.00020
- 1D High
- 0.0707
- 1D Low
- 0.0704
- 1D Volume
- 77.5K
0.0659 -0.30% -0.00020
- 1D High
- 0.0663
- 1D Low
- 0.0659
- 1D Volume
- 82.7K
0.0051 — —
- 1D High
- 0.00513
- 1D Low
- 0.00509
- 1D Volume
- 1.1M
0.0371 +0.24% +0.000090
- 1D High
- 0.03719
- 1D Low
- 0.03702
- 1D Volume
- 138.2K
0.01493 — —
- 1D High
- 0.01498
- 1D Low
- 0.01489
- 1D Volume
- 339.6K
0.00346 +0.29% +0.000010
- 1D High
- 0.00346
- 1D Low
- 0.00345
- 1D Volume
- 1.5M
0.43929 +0.04% +0.00019
- 1D High
- 0.4406
- 1D Low
- 0.43915
- 1D Volume
- 11.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DOODUSDT | BYBIT | 0.001574 | -0.25% -0.0000040 | 0.001583 | 0.001574 | 5.5M | 8.6K | — | Chart |
| PROVEUSDT | BYBIT | 0.159 | -0.38% -0.00060 | 0.1601 | 0.1588 | 54.1K | 8.6K | — | Chart |
| ETHBTCUSDT | BYBIT | 0.02829 | +0.11% +0.000030 | 0.02831 | 0.02827 | 303.5K | 8.6K | — | Chart |
| BANKUSDT | BYBIT | 0.02144 | -0.19% -0.000040 | 0.02154 | 0.02144 | 398.4K | 8.5K | — | Chart |
| TRBUSDT | BYBIT | 14.51 | +0.21% +0.030 | 14.52 | 14.48 | 582.5 | 8.5K | — | Chart |
| PARTIUSDT | BYBIT | 0.0361 | +0.84% +0.00030 | 0.0362 | 0.0358 | 228K | 8.2K | — | Chart |
| GASUSDT | BYBIT | 1.01 | +0.20% +0.0020 | 1.01 | 1.01 | 8K | 8.1K | — | Chart |
| FLOCKUSDT | BYBIT | 0.03604 | +0.22% +0.000080 | 0.03617 | 0.03595 | 224.1K | 8.1K | — | Chart |
| BSVUSDT | BYBIT | 15.30 | +0.20% +0.030 | 15.34 | 15.29 | 523.7 | 8K | — | Chart |
| PORTALUSDT | BYBIT | 0.01243 | -0.16% -0.000020 | 0.0125 | 0.01242 | 638.7K | 7.9K | — | Chart |
| SPKUSDT | BYBIT | 0.01554 | +0.06% +0.000010 | 0.0156 | 0.01551 | 510.7K | 7.9K | — | Chart |
| QTUMUSDT | BYBIT | 0.664 | +0.15% +0.0010 | 0.666 | 0.662 | 11.9K | 7.9K | — | Chart |
| MOVRUSDT | BYBIT | 1.01 | +0.40% +0.0040 | 1.01 | 1.00 | 7.7K | 7.7K | — | Chart |
| WAXPUSDT | BYBIT | 0.00365 | — — | 0.00367 | 0.00365 | 2.1M | 7.7K | — | Chart |
| ENSUSDT | BYBIT | 4.24 | +0.09% +0.0040 | 4.25 | 4.24 | 1.7K | 7.2K | — | Chart |
| HAEDALUSDT | BYBIT | 0.02107 | -0.33% -0.000070 | 0.02122 | 0.02104 | 340.2K | 7.2K | — | Chart |
| AAVEUSDC | BYBIT | 111.88 | +0.67% +0.74 | 111.99 | 111.64 | 64 | 7.2K | — | Chart |
| HUMAUSDT | BYBIT | 0.00763 | -0.26% -0.000020 | 0.00767 | 0.00762 | 934.8K | 7.1K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.0098 | +0.20% +0.000020 | 0.00985 | 0.00977 | 723.6K | 7.1K | — | Chart |
| NMRUSDT | BYBIT | 8.61 | +0.15% +0.013 | 8.63 | 8.59 | 823.3 | 7.1K | — | Chart |
| COMPUSDT | BYBIT | 19.28 | +0.10% +0.020 | 19.31 | 19.25 | 364.7 | 7K | — | Chart |
| LUNA2USDT | BYBIT | 0.0343 | +0.29% +0.00010 | 0.0344 | 0.0342 | 201.2K | 6.9K | — | Chart |
| ZORAUSDT | BYBIT | 0.004812 | -0.02% -0.0000010 | 0.004832 | 0.004806 | 1.4M | 6.9K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.01975 | -0.10% -0.000020 | 0.0198 | 0.01975 | 344.1K | 6.8K | — | Chart |
| TAUSDT | BYBIT | 0.11546 | +0.43% +0.00049 | 0.11558 | 0.11451 | 58.8K | 6.8K | — | Chart |
| USUALUSDT | BYBIT | 0.01099 | -0.36% -0.000040 | 0.01105 | 0.01098 | 610.8K | 6.7K | — | Chart |
| SOMIUSDT | BYBIT | 0.1565 | +0.19% +0.00030 | 0.1568 | 0.156 | 42.3K | 6.6K | — | Chart |
| PUNDIXUSDT | BYBIT | 0.0791 | +0.38% +0.00030 | 0.0792 | 0.0789 | 83.7K | 6.6K | — | Chart |
| FUSDT | BYBIT | 0.00228 | -0.44% -0.000010 | 0.00229 | 0.00228 | 2.9M | 6.6K | — | Chart |
| AWEUSDT | BYBIT | 0.06058 | +0.03% +0.000020 | 0.06065 | 0.06048 | 106.9K | 6.5K | — | Chart |
| IOTAUSDT | BYBIT | 0.0349 | -0.29% -0.00010 | 0.0351 | 0.0349 | 183.3K | 6.4K | — | Chart |
| SOONUSDT | BYBIT | 0.2346 | -0.26% -0.00060 | 0.236 | 0.2346 | 27K | 6.3K | — | Chart |
| TUSDT | BYBIT | 0.00431 | -0.23% -0.000010 | 0.00433 | 0.00431 | 1.5M | 6.3K | — | Chart |
| NEOUSDT | BYBIT | 1.71 | +0.23% +0.0040 | 1.72 | 1.71 | 3.7K | 6.3K | — | Chart |
| SAFEUSDT | BYBIT | 0.0817 | -0.12% -0.00010 | 0.0822 | 0.0817 | 75.5K | 6.2K | — | Chart |
| BANANAS31USDT | BYBIT | 0.003851 | -0.13% -0.0000050 | 0.003872 | 0.003815 | 1.6M | 6.1K | — | Chart |
| ZENUSDT | BYBIT | 4.49 | +0.18% +0.0080 | 4.50 | 4.48 | 1.3K | 5.9K | — | Chart |
| TREEUSDT | BYBIT | 0.03038 | -0.07% -0.000020 | 0.03049 | 0.03033 | 188.8K | 5.7K | — | Chart |
| ROSEUSDT | BYBIT | 0.00518 | +0.39% +0.000020 | 0.00519 | 0.00516 | 1.1M | 5.7K | — | Chart |
| XTZUSDT | BYBIT | 0.2361 | +0.13% +0.00030 | 0.2366 | 0.2359 | 24K | 5.7K | — | Chart |
| VETUSDT | BYBIT | 0.00508 | +0.20% +0.000010 | 0.00509 | 0.00507 | 1.1M | 5.6K | — | Chart |
| BLURUSDT | BYBIT | 0.00654 | — — | 0.00655 | 0.00654 | 846.8K | 5.5K | — | Chart |
| TACUSDT | BYBIT | 0.00118 | +1.72% +0.000020 | 0.00119 | 0.00116 | 4.6M | 5.5K | — | Chart |
| AUSDT | BYBIT | 0.0706 | +0.28% +0.00020 | 0.0707 | 0.0704 | 77.5K | 5.5K | — | Chart |
| CELOUSDT | BYBIT | 0.0659 | -0.30% -0.00020 | 0.0663 | 0.0659 | 82.7K | 5.5K | — | Chart |
| HOMEUSDT | BYBIT | 0.0051 | — — | 0.00513 | 0.00509 | 1.1M | 5.4K | — | Chart |
| 1000LUNCUSDT | BYBIT | 0.0371 | +0.24% +0.000090 | 0.03719 | 0.03702 | 138.2K | 5.1K | — | Chart |
| BOBAUSDT | BYBIT | 0.01493 | — — | 0.01498 | 0.01489 | 339.6K | 5.1K | — | Chart |
| ANKRUSDT | BYBIT | 0.00346 | +0.29% +0.000010 | 0.00346 | 0.00345 | 1.5M | 5.1K | — | Chart |
| BRUSDT | BYBIT | 0.43929 | +0.04% +0.00019 | 0.4406 | 0.43915 | 11.5K | 5K | — | Chart |
DOODUSDT -0.25% 0.001574 5.5M PROVEUSDT -0.38% 0.159 54.1K ETHBTCUSDT +0.11% 0.02829 303.5K BANKUSDT -0.19% 0.02144 398.4K TRBUSDT +0.21% 14.51 582.5 PARTIUSDT +0.84% 0.0361 228K GASUSDT +0.20% 1.01 8K FLOCKUSDT +0.22% 0.03604 224.1K BSVUSDT +0.20% 15.30 523.7 PORTALUSDT -0.16% 0.01243 638.7K SPKUSDT +0.06% 0.01554 510.7K QTUMUSDT +0.15% 0.664 11.9K MOVRUSDT +0.40% 1.01 7.7K WAXPUSDT — 0.00365 2.1M ENSUSDT +0.09% 4.24 1.7K HAEDALUSDT -0.33% 0.02107 340.2K AAVEUSDC +0.67% 111.88 64 HUMAUSDT -0.26% 0.00763 934.8K GRIFFAINUSDT +0.20% 0.0098 723.6K NMRUSDT +0.15% 8.61 823.3 COMPUSDT +0.10% 19.28 364.7 LUNA2USDT +0.29% 0.0343 201.2K ZORAUSDT -0.02% 0.004812 1.4M 1000FLOKIUSDT -0.10% 0.01975 344.1K TAUSDT +0.43% 0.11546 58.8K USUALUSDT -0.36% 0.01099 610.8K SOMIUSDT +0.19% 0.1565 42.3K PUNDIXUSDT +0.38% 0.0791 83.7K FUSDT -0.44% 0.00228 2.9M AWEUSDT +0.03% 0.06058 106.9K IOTAUSDT -0.29% 0.0349 183.3K SOONUSDT -0.26% 0.2346 27K TUSDT -0.23% 0.00431 1.5M NEOUSDT +0.23% 1.71 3.7K SAFEUSDT -0.12% 0.0817 75.5K BANANAS31USDT -0.13% 0.003851 1.6M ZENUSDT +0.18% 4.49 1.3K TREEUSDT -0.07% 0.03038 188.8K ROSEUSDT +0.39% 0.00518 1.1M XTZUSDT +0.13% 0.2361 24K VETUSDT +0.20% 0.00508 1.1M BLURUSDT — 0.00654 846.8K TACUSDT +1.72% 0.00118 4.6M AUSDT +0.28% 0.0706 77.5K CELOUSDT -0.30% 0.0659 82.7K HOMEUSDT — 0.0051 1.1M 1000LUNCUSDT +0.24% 0.0371 138.2K BOBAUSDT — 0.01493 339.6K ANKRUSDT +0.29% 0.00346 1.5M BRUSDT +0.04% 0.43929 11.5K