0.00788 +0.51% +0.000040
- 1D High
- 0.00789
- 1D Low
- 0.00784
- 1D Volume
- 1.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
151–200 of 455 contracts
Live · refreshes every 15 seconds
0.0128 — —
- 1D High
- 0.0129
- 1D Low
- 0.0128
- 1D Volume
- 787K
0.0643 +0.31% +0.00020
- 1D High
- 0.0644
- 1D Low
- 0.0639
- 1D Volume
- 156.5K
0.00444 +0.23% +0.000010
- 1D High
- 0.00447
- 1D Low
- 0.00443
- 1D Volume
- 2.3M
0.0321 +0.31% +0.00010
- 1D High
- 0.0322
- 1D Low
- 0.0321
- 1D Volume
- 308.9K
0.306 -0.33% -0.0010
- 1D High
- 0.308
- 1D Low
- 0.306
- 1D Volume
- 32K
0.1455 +0.41% +0.00060
- 1D High
- 0.1456
- 1D Low
- 0.1449
- 1D Volume
- 65.1K
0.01386 +0.14% +0.000020
- 1D High
- 0.01391
- 1D Low
- 0.01382
- 1D Volume
- 661.4K
0.004395 -0.07% -0.0000030
- 1D High
- 0.004416
- 1D Low
- 0.004391
- 1D Volume
- 2.1M
0.01891 +0.11% +0.000020
- 1D High
- 0.01895
- 1D Low
- 0.0189
- 1D Volume
- 477.5K
0.03037 -0.16% -0.000050
- 1D High
- 0.03045
- 1D Low
- 0.0303
- 1D Volume
- 294K
3.16 +0.03% +0.0010
- 1D High
- 3.17
- 1D Low
- 3.16
- 1D Volume
- 2.8K
0.00362 +0.28% +0.000010
- 1D High
- 0.00363
- 1D Low
- 0.00361
- 1D Volume
- 2.4M
1.59 +0.25% +0.0040
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 5.3K
0.0667 — —
- 1D High
- 0.0669
- 1D Low
- 0.0667
- 1D Volume
- 126.2K
0.000333 — —
- 1D High
- 0.000334
- 1D Low
- 0.000332
- 1D Volume
- 25.2M
0.0928 +0.32% +0.00030
- 1D High
- 0.0931
- 1D Low
- 0.0925
- 1D Volume
- 90.4K
0.044 +0.46% +0.00020
- 1D High
- 0.044
- 1D Low
- 0.0438
- 1D Volume
- 185.9K
0.0283 +0.14% +0.000040
- 1D High
- 0.02831
- 1D Low
- 0.02827
- 1D Volume
- 287.1K
1.01 +0.10% +0.0010
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 8K
14.49 +0.07% +0.010
- 1D High
- 14.52
- 1D Low
- 14.48
- 1D Volume
- 548.1
0.664 +0.15% +0.0010
- 1D High
- 0.666
- 1D Low
- 0.662
- 1D Volume
- 11.9K
0.0375 — —
- 1D High
- 0.0377
- 1D Low
- 0.0375
- 1D Volume
- 208.8K
0.00516 +0.19% +0.000010
- 1D High
- 0.00517
- 1D Low
- 0.00515
- 1D Volume
- 1.5M
0.1533 +0.33% +0.00050
- 1D High
- 0.1534
- 1D Low
- 0.1527
- 1D Volume
- 49.4K
15.33 +0.39% +0.060
- 1D High
- 15.34
- 1D Low
- 15.29
- 1D Volume
- 490.3
0.546 — —
- 1D High
- 0.549
- 1D Low
- 0.546
- 1D Volume
- 13.5K
0.24 -0.41% -0.0010
- 1D High
- 0.241
- 1D Low
- 0.24
- 1D Volume
- 30.2K
6.46 +0.05% +0.0030
- 1D High
- 6.47
- 1D Low
- 6.46
- 1D Volume
- 1.1K
0.0896 — —
- 1D High
- 0.0898
- 1D Low
- 0.0895
- 1D Volume
- 79.9K
0.00982 +0.10% +0.000010
- 1D High
- 0.00984
- 1D Low
- 0.00981
- 1D Volume
- 715.2K
0.003234 -0.19% -0.0000060
- 1D High
- 0.003245
- 1D Low
- 0.003234
- 1D Volume
- 2.2M
0.00619 +0.81% +0.000050
- 1D High
- 0.0062
- 1D Low
- 0.00611
- 1D Volume
- 1.1M
0.0227 -0.44% -0.00010
- 1D High
- 0.0228
- 1D Low
- 0.0227
- 1D Volume
- 296.2K
0.3033 +0.10% +0.00030
- 1D High
- 0.3042
- 1D Low
- 0.3028
- 1D Volume
- 22K
0.03609 +0.36% +0.00013
- 1D High
- 0.03616
- 1D Low
- 0.03595
- 1D Volume
- 185.2K
0.4032 +0.07% +0.00030
- 1D High
- 0.4042
- 1D Low
- 0.4026
- 1D Volume
- 16.5K
0.0343 +0.29% +0.00010
- 1D High
- 0.0344
- 1D Low
- 0.0342
- 1D Volume
- 193.4K
0.01736 +0.29% +0.000050
- 1D High
- 0.01741
- 1D Low
- 0.01733
- 1D Volume
- 378.7K
0.05728 +0.25% +0.00014
- 1D High
- 0.05735
- 1D Low
- 0.05715
- 1D Volume
- 114.7K
0.03062 -0.33% -0.00010
- 1D High
- 0.03074
- 1D Low
- 0.03055
- 1D Volume
- 214.5K
0.01976 -0.05% -0.000010
- 1D High
- 0.0198
- 1D Low
- 0.01976
- 1D Volume
- 330.8K
0.00981 +0.31% +0.000030
- 1D High
- 0.00982
- 1D Low
- 0.00977
- 1D Volume
- 658.8K
0.06057 +0.02% +0.000010
- 1D High
- 0.06065
- 1D Low
- 0.06049
- 1D Volume
- 106.5K
0.1407 -0.28% -0.00040
- 1D High
- 0.1415
- 1D Low
- 0.1407
- 1D Volume
- 45.7K
0.00365 — —
- 1D High
- 0.00367
- 1D Low
- 0.00365
- 1D Volume
- 1.7M
0.0792 +0.51% +0.00040
- 1D High
- 0.0792
- 1D Low
- 0.0789
- 1D Volume
- 79.4K
0.05312 +0.47% +0.00025
- 1D High
- 0.05343
- 1D Low
- 0.05293
- 1D Volume
- 116.9K
0.0641 +0.31% +0.00020
- 1D High
- 0.0642
- 1D Low
- 0.0639
- 1D Volume
- 94.6K
1.71 +0.12% +0.0020
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 3.5K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| GPSUSDT | BYBIT | 0.00788 | +0.51% +0.000040 | 0.00789 | 0.00784 | 1.3M | 10.4K | — | Chart |
| BICOUSDT | BYBIT | 0.0128 | — — | 0.0129 | 0.0128 | 787K | 10.1K | — | Chart |
| PYTHUSDT | BYBIT | 0.0643 | +0.31% +0.00020 | 0.0644 | 0.0639 | 156.5K | 10.1K | — | Chart |
| ATHUSDT | BYBIT | 0.00444 | +0.23% +0.000010 | 0.00447 | 0.00443 | 2.3M | 10.1K | — | Chart |
| PNUTUSDT | BYBIT | 0.0321 | +0.31% +0.00010 | 0.0322 | 0.0321 | 308.9K | 9.9K | — | Chart |
| JTOUSDT | BYBIT | 0.306 | -0.33% -0.0010 | 0.308 | 0.306 | 32K | 9.8K | — | Chart |
| ARBUSDC | BYBIT | 0.1455 | +0.41% +0.00060 | 0.1456 | 0.1449 | 65.1K | 9.5K | — | Chart |
| PLUMEUSDT | BYBIT | 0.01386 | +0.14% +0.000020 | 0.01391 | 0.01382 | 661.4K | 9.2K | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.004395 | -0.07% -0.0000030 | 0.004416 | 0.004391 | 2.1M | 9.1K | — | Chart |
| BIOUSDT | BYBIT | 0.01891 | +0.11% +0.000020 | 0.01895 | 0.0189 | 477.5K | 9K | — | Chart |
| KMNOUSDT | BYBIT | 0.03037 | -0.16% -0.000050 | 0.03045 | 0.0303 | 294K | 8.9K | — | Chart |
| ORDIUSDT | BYBIT | 3.16 | +0.03% +0.0010 | 3.17 | 3.16 | 2.8K | 8.8K | — | Chart |
| BRETTUSDT | BYBIT | 0.00362 | +0.28% +0.000010 | 0.00363 | 0.00361 | 2.4M | 8.7K | — | Chart |
| CVXUSDT | BYBIT | 1.59 | +0.25% +0.0040 | 1.60 | 1.59 | 5.3K | 8.5K | — | Chart |
| MANAUSDT | BYBIT | 0.0667 | — — | 0.0669 | 0.0667 | 126.2K | 8.4K | — | Chart |
| NOTUSDT | BYBIT | 0.000333 | — — | 0.000334 | 0.000332 | 25.2M | 8.4K | — | Chart |
| APEUSDT | BYBIT | 0.0928 | +0.32% +0.00030 | 0.0931 | 0.0925 | 90.4K | 8.4K | — | Chart |
| KERNELUSDT | BYBIT | 0.044 | +0.46% +0.00020 | 0.044 | 0.0438 | 185.9K | 8.2K | — | Chart |
| ETHBTCUSDT | BYBIT | 0.0283 | +0.14% +0.000040 | 0.02831 | 0.02827 | 287.1K | 8.1K | — | Chart |
| GASUSDT | BYBIT | 1.01 | +0.10% +0.0010 | 1.01 | 1.01 | 8K | 8.1K | — | Chart |
| TRBUSDT | BYBIT | 14.49 | +0.07% +0.010 | 14.52 | 14.48 | 548.1 | 7.9K | — | Chart |
| QTUMUSDT | BYBIT | 0.664 | +0.15% +0.0010 | 0.666 | 0.662 | 11.9K | 7.9K | — | Chart |
| SUSDT | BYBIT | 0.0375 | — — | 0.0377 | 0.0375 | 208.8K | 7.8K | — | Chart |
| ALTUSDT | BYBIT | 0.00516 | +0.19% +0.000010 | 0.00517 | 0.00515 | 1.5M | 7.8K | — | Chart |
| EIGENUSDT | BYBIT | 0.1533 | +0.33% +0.00050 | 0.1534 | 0.1527 | 49.4K | 7.6K | — | Chart |
| BSVUSDT | BYBIT | 15.33 | +0.39% +0.060 | 15.34 | 15.29 | 490.3 | 7.5K | — | Chart |
| RUNEUSDT | BYBIT | 0.546 | — — | 0.549 | 0.546 | 13.5K | 7.4K | — | Chart |
| CYBERUSDT | BYBIT | 0.24 | -0.41% -0.0010 | 0.241 | 0.24 | 30.2K | 7.3K | — | Chart |
| ETCUSDT | BYBIT | 6.46 | +0.05% +0.0030 | 6.47 | 6.46 | 1.1K | 7.2K | — | Chart |
| DYDXUSDT | BYBIT | 0.0896 | — — | 0.0898 | 0.0895 | 79.9K | 7.2K | — | Chart |
| WUSDT | BYBIT | 0.00982 | +0.10% +0.000010 | 0.00984 | 0.00981 | 715.2K | 7K | — | Chart |
| XCNUSDT | BYBIT | 0.003234 | -0.19% -0.0000060 | 0.003245 | 0.003234 | 2.2M | 7K | — | Chart |
| SNTUSDT | BYBIT | 0.00619 | +0.81% +0.000050 | 0.0062 | 0.00611 | 1.1M | 7K | — | Chart |
| PUFFERUSDT | BYBIT | 0.0227 | -0.44% -0.00010 | 0.0228 | 0.0227 | 296.2K | 6.7K | — | Chart |
| LDOUSDT | BYBIT | 0.3033 | +0.10% +0.00030 | 0.3042 | 0.3028 | 22K | 6.7K | — | Chart |
| FLOCKUSDT | BYBIT | 0.03609 | +0.36% +0.00013 | 0.03616 | 0.03595 | 185.2K | 6.7K | — | Chart |
| MNTUSDT | BYBIT | 0.4032 | +0.07% +0.00030 | 0.4042 | 0.4026 | 16.5K | 6.7K | — | Chart |
| LUNA2USDT | BYBIT | 0.0343 | +0.29% +0.00010 | 0.0344 | 0.0342 | 193.4K | 6.6K | — | Chart |
| GRTUSDT | BYBIT | 0.01736 | +0.29% +0.000050 | 0.01741 | 0.01733 | 378.7K | 6.6K | — | Chart |
| SKYUSDT | BYBIT | 0.05728 | +0.25% +0.00014 | 0.05735 | 0.05715 | 114.7K | 6.6K | — | Chart |
| MERLUSDT | BYBIT | 0.03062 | -0.33% -0.00010 | 0.03074 | 0.03055 | 214.5K | 6.6K | — | Chart |
| 1000FLOKIUSDT | BYBIT | 0.01976 | -0.05% -0.000010 | 0.0198 | 0.01976 | 330.8K | 6.5K | — | Chart |
| GRIFFAINUSDT | BYBIT | 0.00981 | +0.31% +0.000030 | 0.00982 | 0.00977 | 658.8K | 6.5K | — | Chart |
| AWEUSDT | BYBIT | 0.06057 | +0.02% +0.000010 | 0.06065 | 0.06049 | 106.5K | 6.5K | — | Chart |
| THETAUSDT | BYBIT | 0.1407 | -0.28% -0.00040 | 0.1415 | 0.1407 | 45.7K | 6.4K | — | Chart |
| WAXPUSDT | BYBIT | 0.00365 | — — | 0.00367 | 0.00365 | 1.7M | 6.3K | — | Chart |
| PUNDIXUSDT | BYBIT | 0.0792 | +0.51% +0.00040 | 0.0792 | 0.0789 | 79.4K | 6.3K | — | Chart |
| VELVETUSDT | BYBIT | 0.05312 | +0.47% +0.00025 | 0.05343 | 0.05293 | 116.9K | 6.2K | — | Chart |
| TAIKOUSDT | BYBIT | 0.0641 | +0.31% +0.00020 | 0.0642 | 0.0639 | 94.6K | 6.1K | — | Chart |
| CAKEUSDT | BYBIT | 1.71 | +0.12% +0.0020 | 1.71 | 1.71 | 3.5K | 6K | — | Chart |
GPSUSDT +0.51% 0.00788 1.3M BICOUSDT — 0.0128 787K PYTHUSDT +0.31% 0.0643 156.5K ATHUSDT +0.23% 0.00444 2.3M PNUTUSDT +0.31% 0.0321 308.9K JTOUSDT -0.33% 0.306 32K ARBUSDC +0.41% 0.1455 65.1K PLUMEUSDT +0.14% 0.01386 661.4K 1000PEPEUSDC -0.07% 0.004395 2.1M BIOUSDT +0.11% 0.01891 477.5K KMNOUSDT -0.16% 0.03037 294K ORDIUSDT +0.03% 3.16 2.8K BRETTUSDT +0.28% 0.00362 2.4M CVXUSDT +0.25% 1.59 5.3K MANAUSDT — 0.0667 126.2K NOTUSDT — 0.000333 25.2M APEUSDT +0.32% 0.0928 90.4K KERNELUSDT +0.46% 0.044 185.9K ETHBTCUSDT +0.14% 0.0283 287.1K GASUSDT +0.10% 1.01 8K TRBUSDT +0.07% 14.49 548.1 QTUMUSDT +0.15% 0.664 11.9K SUSDT — 0.0375 208.8K ALTUSDT +0.19% 0.00516 1.5M EIGENUSDT +0.33% 0.1533 49.4K BSVUSDT +0.39% 15.33 490.3 RUNEUSDT — 0.546 13.5K CYBERUSDT -0.41% 0.24 30.2K ETCUSDT +0.05% 6.46 1.1K DYDXUSDT — 0.0896 79.9K WUSDT +0.10% 0.00982 715.2K XCNUSDT -0.19% 0.003234 2.2M SNTUSDT +0.81% 0.00619 1.1M PUFFERUSDT -0.44% 0.0227 296.2K LDOUSDT +0.10% 0.3033 22K FLOCKUSDT +0.36% 0.03609 185.2K MNTUSDT +0.07% 0.4032 16.5K LUNA2USDT +0.29% 0.0343 193.4K GRTUSDT +0.29% 0.01736 378.7K SKYUSDT +0.25% 0.05728 114.7K MERLUSDT -0.33% 0.03062 214.5K 1000FLOKIUSDT -0.05% 0.01976 330.8K GRIFFAINUSDT +0.31% 0.00981 658.8K AWEUSDT +0.02% 0.06057 106.5K THETAUSDT -0.28% 0.1407 45.7K WAXPUSDT — 0.00365 1.7M PUNDIXUSDT +0.51% 0.0792 79.4K VELVETUSDT +0.47% 0.05312 116.9K TAIKOUSDT +0.31% 0.0641 94.6K CAKEUSDT +0.12% 1.71 3.5K