0.254 -2.72% -0.0071
- 1D High
- 0.2625
- 1D Low
- 0.2521
- 1D Volume
- 968.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 476 contracts
Live · refreshes every 15 seconds
0.0661 +1.54% +0.0010
- 1D High
- 0.0675
- 1D Low
- 0.0651
- 1D Volume
- 3.7M
0.00169 -0.59% -0.000010
- 1D High
- 0.00171
- 1D Low
- 0.00168
- 1D Volume
- 143.8M
0.000349 -4.90% -0.000018
- 1D High
- 0.000368
- 1D Low
- 0.000346
- 1D Volume
- 674.5M
0.07443 +1.57% +0.00115
- 1D High
- 0.07508
- 1D Low
- 0.0725
- 1D Volume
- 3.1M
3.48 +0.43% +0.015
- 1D High
- 3.63
- 1D Low
- 3.47
- 1D Volume
- 65.2K
11.45 -0.44% -0.051
- 1D High
- 11.62
- 1D Low
- 11.45
- 1D Volume
- 18.9K
0.00755 +1.21% +0.000090
- 1D High
- 0.0077
- 1D Low
- 0.00744
- 1D Volume
- 28.6M
1.29 -0.46% -0.0060
- 1D High
- 1.35
- 1D Low
- 1.29
- 1D Volume
- 167.1K
0.05833 -1.29% -0.00076
- 1D High
- 0.0592
- 1D Low
- 0.05807
- 1D Volume
- 3.6M
0.1496 -0.53% -0.00080
- 1D High
- 0.1509
- 1D Low
- 0.1479
- 1D Volume
- 1.4M
0.01075 +0.94% +0.00010
- 1D High
- 0.01091
- 1D Low
- 0.01055
- 1D Volume
- 18.8M
0.00307 +0.33% +0.000010
- 1D High
- 0.00315
- 1D Low
- 0.00303
- 1D Volume
- 65M
0.00979 -1.81% -0.00018
- 1D High
- 0.00997
- 1D Low
- 0.00958
- 1D Volume
- 20.2M
0.22669 -2.27% -0.00526
- 1D High
- 0.23228
- 1D Low
- 0.22431
- 1D Volume
- 839.2K
0.01164 -0.77% -0.000090
- 1D High
- 0.01195
- 1D Low
- 0.01163
- 1D Volume
- 15.5M
0.00476 -0.21% -0.000010
- 1D High
- 0.00488
- 1D Low
- 0.00471
- 1D Volume
- 36.3M
0.01697 +1.56% +0.00026
- 1D High
- 0.01713
- 1D Low
- 0.01661
- 1D Volume
- 10M
0.001737 +3.39% +0.000057
- 1D High
- 0.001747
- 1D Low
- 0.001679
- 1D Volume
- 96.9M
0.238 -1.53% -0.0037
- 1D High
- 0.242
- 1D Low
- 0.236
- 1D Volume
- 678.4K
0.003811 -1.27% -0.000049
- 1D High
- 0.003883
- 1D Low
- 0.003789
- 1D Volume
- 41.7M
0.00777 -0.89% -0.000070
- 1D High
- 0.00788
- 1D Low
- 0.00776
- 1D Volume
- 20M
0.21075 -1.39% -0.00297
- 1D High
- 0.21567
- 1D Low
- 0.21003
- 1D Volume
- 739K
0.069 -3.23% -0.0023
- 1D High
- 0.0715
- 1D Low
- 0.0688
- 1D Volume
- 2.2M
0.00204 -7.27% -0.00016
- 1D High
- 0.00249
- 1D Low
- 0.0020
- 1D Volume
- 75.5M
0.0008541 -0.41% -0.0000035
- 1D High
- 0.0008766
- 1D Low
- 0.0008298
- 1D Volume
- 180.2M
0.03809 -0.86% -0.00033
- 1D High
- 0.04019
- 1D Low
- 0.03726
- 1D Volume
- 4M
0.00445 -1.55% -0.000070
- 1D High
- 0.0046
- 1D Low
- 0.00443
- 1D Volume
- 33.5M
7.51 -0.60% -0.045
- 1D High
- 7.60
- 1D Low
- 7.50
- 1D Volume
- 19.8K
0.00787 -6.42% -0.00054
- 1D High
- 0.00868
- 1D Low
- 0.00774
- 1D Volume
- 18.2M
0.01297 -0.84% -0.00011
- 1D High
- 0.01314
- 1D Low
- 0.01292
- 1D Volume
- 11M
0.01728 -1.26% -0.00022
- 1D High
- 0.01759
- 1D Low
- 0.01724
- 1D Volume
- 8.1M
6.28 -1.27% -0.081
- 1D High
- 6.37
- 1D Low
- 6.24
- 1D Volume
- 22.2K
0.0688 -1.15% -0.00080
- 1D High
- 0.0698
- 1D Low
- 0.0682
- 1D Volume
- 2M
0.1376 +2.46% +0.0033
- 1D High
- 0.14
- 1D Low
- 0.134
- 1D Volume
- 999.6K
0.943 -0.84% -0.0080
- 1D High
- 0.956
- 1D Low
- 0.943
- 1D Volume
- 142.2K
0.00982 -1.70% -0.00017
- 1D High
- 0.01006
- 1D Low
- 0.00979
- 1D Volume
- 13.3M
0.0284 +0.71% +0.00020
- 1D High
- 0.02877
- 1D Low
- 0.02817
- 1D Volume
- 4.5M
2.21 -0.54% -0.012
- 1D High
- 2.25
- 1D Low
- 2.20
- 1D Volume
- 58K
0.000455 -0.66% -0.0000030
- 1D High
- 0.000463
- 1D Low
- 0.000454
- 1D Volume
- 280.7M
0.042 -0.24% -0.00010
- 1D High
- 0.0428
- 1D Low
- 0.0416
- 1D Volume
- 3M
0.01451 — —
- 1D High
- 0.0146
- 1D Low
- 0.0144
- 1D Volume
- 8.7M
0.03928 -1.53% -0.00061
- 1D High
- 0.03999
- 1D Low
- 0.03925
- 1D Volume
- 3.1M
0.1873 +1.02% +0.0019
- 1D High
- 0.1881
- 1D Low
- 0.1845
- 1D Volume
- 652.6K
0.0301 +1.14% +0.00034
- 1D High
- 0.03043
- 1D Low
- 0.02939
- 1D Volume
- 4M
0.1508 +3.29% +0.0048
- 1D High
- 0.1518
- 1D Low
- 0.1459
- 1D Volume
- 791K
719.80 -0.01% -0.10
- 1D High
- 722.10
- 1D Low
- 717.80
- 1D Volume
- 164.8
0.0464 -1.28% -0.00060
- 1D High
- 0.0472
- 1D Low
- 0.0463
- 1D Volume
- 2.5M
0.543 -0.17% -0.00090
- 1D High
- 0.5519
- 1D Low
- 0.5383
- 1D Volume
- 212.6K
0.00871 -0.34% -0.000030
- 1D High
- 0.00879
- 1D Low
- 0.00868
- 1D Volume
- 13.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WAVESUSDT | BYBIT | 0.254 | -2.72% -0.0071 | 0.2625 | 0.2521 | 968.2K | Chart |
| KAVAUSDT | BYBIT | 0.0661 | +1.54% +0.0010 | 0.0675 | 0.0651 | 3.7M | Chart |
| GALAUSDT | BYBIT | 0.00169 | -0.59% -0.000010 | 0.00171 | 0.00168 | 143.8M | Chart |
| BLASTUSDT | BYBIT | 0.000349 | -4.90% -0.000018 | 0.000368 | 0.000346 | 674.5M | Chart |
| ARCUSDT | BYBIT | 0.07443 | +1.57% +0.00115 | 0.07508 | 0.0725 | 3.1M | Chart |
| AUCTIONUSDT | BYBIT | 3.48 | +0.43% +0.015 | 3.63 | 3.47 | 65.2K | Chart |
| LINKUSD | BYBIT | 11.45 | -0.44% -0.051 | 11.62 | 11.45 | 18.9K | Chart |
| GMTUSDT | BYBIT | 0.00755 | +1.21% +0.000090 | 0.0077 | 0.00744 | 28.6M | Chart |
| GASUSDT | BYBIT | 1.29 | -0.46% -0.0060 | 1.35 | 1.29 | 167.1K | Chart |
| CROUSDT | BYBIT | 0.05833 | -1.29% -0.00076 | 0.0592 | 0.05807 | 3.6M | Chart |
| ACEUSDT | BYBIT | 0.1496 | -0.53% -0.00080 | 0.1509 | 0.1479 | 1.4M | Chart |
| GPSUSDT | BYBIT | 0.01075 | +0.94% +0.00010 | 0.01091 | 0.01055 | 18.8M | Chart |
| ANIMEUSDT | BYBIT | 0.00307 | +0.33% +0.000010 | 0.00315 | 0.00303 | 65M | Chart |
| ESPORTSUSDT | BYBIT | 0.00979 | -1.81% -0.00018 | 0.00997 | 0.00958 | 20.2M | Chart |
| BUSDT | BYBIT | 0.22669 | -2.27% -0.00526 | 0.23228 | 0.22431 | 839.2K | Chart |
| USUALUSDT | BYBIT | 0.01164 | -0.77% -0.000090 | 0.01195 | 0.01163 | 15.5M | Chart |
| ANKRUSDT | BYBIT | 0.00476 | -0.21% -0.000010 | 0.00488 | 0.00471 | 36.3M | Chart |
| COTIUSDT | BYBIT | 0.01697 | +1.56% +0.00026 | 0.01713 | 0.01661 | 10M | Chart |
| BEAMUSDT | BYBIT | 0.001737 | +3.39% +0.000057 | 0.001747 | 0.001679 | 96.9M | Chart |
| API3USDT | BYBIT | 0.238 | -1.53% -0.0037 | 0.242 | 0.236 | 678.4K | Chart |
| JASMYUSDT | BYBIT | 0.003811 | -1.27% -0.000049 | 0.003883 | 0.003789 | 41.7M | Chart |
| PEOPLEUSDT | BYBIT | 0.00777 | -0.89% -0.000070 | 0.00788 | 0.00776 | 20M | Chart |
| SYRUPUSDT | BYBIT | 0.21075 | -1.39% -0.00297 | 0.21567 | 0.21003 | 739K | Chart |
| HYPERUSDT | BYBIT | 0.069 | -3.23% -0.0023 | 0.0715 | 0.0688 | 2.2M | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.00249 | 0.0020 | 75.5M | Chart |
| XPINUSDT | BYBIT | 0.0008541 | -0.41% -0.0000035 | 0.0008766 | 0.0008298 | 180.2M | Chart |
| NAORISUSDT | BYBIT | 0.03809 | -0.86% -0.00033 | 0.04019 | 0.03726 | 4M | Chart |
| ATHUSDT | BYBIT | 0.00445 | -1.55% -0.000070 | 0.0046 | 0.00443 | 33.5M | Chart |
| AVAXUSD | BYBIT | 7.51 | -0.60% -0.045 | 7.60 | 7.50 | 19.8K | Chart |
| SNTUSDT | BYBIT | 0.00787 | -6.42% -0.00054 | 0.00868 | 0.00774 | 18.2M | Chart |
| PLUMEUSDT | BYBIT | 0.01297 | -0.84% -0.00011 | 0.01314 | 0.01292 | 11M | Chart |
| BLURUSDT | BYBIT | 0.01728 | -1.26% -0.00022 | 0.01759 | 0.01724 | 8.1M | Chart |
| ZENUSDT | BYBIT | 6.28 | -1.27% -0.081 | 6.37 | 6.24 | 22.2K | Chart |
| INITUSDT | BYBIT | 0.0688 | -1.15% -0.00080 | 0.0698 | 0.0682 | 2M | Chart |
| OPENUSDT | BYBIT | 0.1376 | +2.46% +0.0033 | 0.14 | 0.134 | 999.6K | Chart |
| AXSUSDT | BYBIT | 0.943 | -0.84% -0.0080 | 0.956 | 0.943 | 142.2K | Chart |
| WUSDT | BYBIT | 0.00982 | -1.70% -0.00017 | 0.01006 | 0.00979 | 13.3M | Chart |
| XDCUSDT | BYBIT | 0.0284 | +0.71% +0.00020 | 0.02877 | 0.02817 | 4.5M | Chart |
| NEOUSDT | BYBIT | 2.21 | -0.54% -0.012 | 2.25 | 2.20 | 58K | Chart |
| NOTUSDT | BYBIT | 0.000455 | -0.66% -0.0000030 | 0.000463 | 0.000454 | 280.7M | Chart |
| NILUSDT | BYBIT | 0.042 | -0.24% -0.00010 | 0.0428 | 0.0416 | 3M | Chart |
| CHZUSDT | BYBIT | 0.01451 | — — | 0.0146 | 0.0144 | 8.7M | Chart |
| MOODENGUSDT | BYBIT | 0.03928 | -1.53% -0.00061 | 0.03999 | 0.03925 | 3.1M | Chart |
| PROVEUSDT | BYBIT | 0.1873 | +1.02% +0.0019 | 0.1881 | 0.1845 | 652.6K | Chart |
| MUBARAKUSDT | BYBIT | 0.0301 | +1.14% +0.00034 | 0.03043 | 0.02939 | 4M | Chart |
| SOMIUSDT | BYBIT | 0.1508 | +3.29% +0.0048 | 0.1518 | 0.1459 | 791K | Chart |
| BNBUSDC | BYBIT | 719.80 | -0.01% -0.10 | 722.10 | 717.80 | 164.8 | Chart |
| POPCATUSDT | BYBIT | 0.0464 | -1.28% -0.00060 | 0.0472 | 0.0463 | 2.5M | Chart |
| TWTUSDT | BYBIT | 0.543 | -0.17% -0.00090 | 0.5519 | 0.5383 | 212.6K | Chart |
| SAHARAUSDT | BYBIT | 0.00871 | -0.34% -0.000030 | 0.00879 | 0.00868 | 13.2M | Chart |
WAVESUSDT -2.72% 0.254 968.2K KAVAUSDT +1.54% 0.0661 3.7M GALAUSDT -0.59% 0.00169 143.8M BLASTUSDT -4.90% 0.000349 674.5M ARCUSDT +1.57% 0.07443 3.1M AUCTIONUSDT +0.43% 3.48 65.2K LINKUSD -0.44% 11.45 18.9K GMTUSDT +1.21% 0.00755 28.6M GASUSDT -0.46% 1.29 167.1K CROUSDT -1.29% 0.05833 3.6M ACEUSDT -0.53% 0.1496 1.4M GPSUSDT +0.94% 0.01075 18.8M ANIMEUSDT +0.33% 0.00307 65M ESPORTSUSDT -1.81% 0.00979 20.2M BUSDT -2.27% 0.22669 839.2K USUALUSDT -0.77% 0.01164 15.5M ANKRUSDT -0.21% 0.00476 36.3M COTIUSDT +1.56% 0.01697 10M BEAMUSDT +3.39% 0.001737 96.9M API3USDT -1.53% 0.238 678.4K JASMYUSDT -1.27% 0.003811 41.7M PEOPLEUSDT -0.89% 0.00777 20M SYRUPUSDT -1.39% 0.21075 739K HYPERUSDT -3.23% 0.069 2.2M GIGAUSDT -7.27% 0.00204 75.5M XPINUSDT -0.41% 0.0008541 180.2M NAORISUSDT -0.86% 0.03809 4M ATHUSDT -1.55% 0.00445 33.5M AVAXUSD -0.60% 7.51 19.8K SNTUSDT -6.42% 0.00787 18.2M PLUMEUSDT -0.84% 0.01297 11M BLURUSDT -1.26% 0.01728 8.1M ZENUSDT -1.27% 6.28 22.2K INITUSDT -1.15% 0.0688 2M OPENUSDT +2.46% 0.1376 999.6K AXSUSDT -0.84% 0.943 142.2K WUSDT -1.70% 0.00982 13.3M XDCUSDT +0.71% 0.0284 4.5M NEOUSDT -0.54% 2.21 58K NOTUSDT -0.66% 0.000455 280.7M NILUSDT -0.24% 0.042 3M CHZUSDT — 0.01451 8.7M MOODENGUSDT -1.53% 0.03928 3.1M PROVEUSDT +1.02% 0.1873 652.6K MUBARAKUSDT +1.14% 0.0301 4M SOMIUSDT +3.29% 0.1508 791K BNBUSDC -0.01% 719.80 164.8 POPCATUSDT -1.28% 0.0464 2.5M TWTUSDT -0.17% 0.543 212.6K SAHARAUSDT -0.34% 0.00871 13.2M