0.00399 -0.50% -0.000020
- 1D High
- 0.00409
- 1D Low
- 0.00382
- 1D Volume
- 111.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 476 contracts
Live · refreshes every 15 seconds
0.0959 -0.52% -0.00050
- 1D High
- 0.097
- 1D Low
- 0.0955
- 1D Volume
- 4.6M
2.71 -1.13% -0.031
- 1D High
- 2.75
- 1D Low
- 2.71
- 1D Volume
- 161.3K
0.1975 +1.02% +0.0020
- 1D High
- 0.1998
- 1D Low
- 0.1947
- 1D Volume
- 2.2M
1.36 -1.30% -0.018
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 308.8K
4.14 +0.73% +0.030
- 1D High
- 4.18
- 1D Low
- 4.08
- 1D Volume
- 100.8K
0.0353 -0.84% -0.00030
- 1D High
- 0.0357
- 1D Low
- 0.035
- 1D Volume
- 11.8M
0.2159 +0.56% +0.0012
- 1D High
- 0.2172
- 1D Low
- 0.2126
- 1D Volume
- 1.9M
0.3266 -1.30% -0.0043
- 1D High
- 0.3354
- 1D Low
- 0.3254
- 1D Volume
- 1.2M
0.0782 +1.03% +0.00080
- 1D High
- 0.0801
- 1D Low
- 0.0771
- 1D Volume
- 5M
0.00731 +1.81% +0.00013
- 1D High
- 0.00751
- 1D Low
- 0.00717
- 1D Volume
- 51.5M
0.0275 -1.40% -0.00039
- 1D High
- 0.02798
- 1D Low
- 0.02743
- 1D Volume
- 13.1M
0.0025 -10.71% -0.00030
- 1D High
- 0.00312
- 1D Low
- 0.00243
- 1D Volume
- 142.1M
0.01049 -1.41% -0.00015
- 1D High
- 0.01092
- 1D Low
- 0.01048
- 1D Volume
- 33.2M
0.05009 -0.10% -0.000050
- 1D High
- 0.05095
- 1D Low
- 0.04816
- 1D Volume
- 6.9M
0.186 +1.09% +0.0020
- 1D High
- 0.186
- 1D Low
- 0.183
- 1D Volume
- 1.9M
0.0429 -1.83% -0.00080
- 1D High
- 0.0437
- 1D Low
- 0.0423
- 1D Volume
- 8M
4.13 -0.24% -0.010
- 1D High
- 4.20
- 1D Low
- 4.11
- 1D Volume
- 79.4K
2.73 -3.37% -0.095
- 1D High
- 2.84
- 1D Low
- 2.70
- 1D Volume
- 117.7K
0.1123 +7.57% +0.0079
- 1D High
- 0.1151
- 1D Low
- 0.1023
- 1D Volume
- 2.8M
0.0113 -1.40% -0.00016
- 1D High
- 0.01146
- 1D Low
- 0.01102
- 1D Volume
- 26.8M
0.2956 -1.57% -0.0047
- 1D High
- 0.3007
- 1D Low
- 0.2945
- 1D Volume
- 1M
0.00339 +1.19% +0.000040
- 1D High
- 0.0035
- 1D Low
- 0.00335
- 1D Volume
- 89M
0.0458 +2.46% +0.0011
- 1D High
- 0.0467
- 1D Low
- 0.0446
- 1D Volume
- 6.5M
0.00544 -0.18% -0.000010
- 1D High
- 0.00575
- 1D Low
- 0.00527
- 1D Volume
- 54.6M
0.00657 -1.94% -0.00013
- 1D High
- 0.00685
- 1D Low
- 0.00655
- 1D Volume
- 45.2M
0.00648 -2.70% -0.00018
- 1D High
- 0.00803
- 1D Low
- 0.00597
- 1D Volume
- 45.5M
0.0284 -1.39% -0.00040
- 1D High
- 0.0289
- 1D Low
- 0.0283
- 1D Volume
- 10.3M
0.08194 -1.10% -0.00091
- 1D High
- 0.08473
- 1D Low
- 0.08123
- 1D Volume
- 3.6M
0.1282 -1.99% -0.0026
- 1D High
- 0.1317
- 1D Low
- 0.1271
- 1D Volume
- 2.3M
0.0075 -1.70% -0.00013
- 1D High
- 0.00764
- 1D Low
- 0.0075
- 1D Volume
- 38.6M
0.01469 -11.35% -0.00188
- 1D High
- 0.01772
- 1D Low
- 0.01466
- 1D Volume
- 19.2M
0.007952 +1.97% +0.000154
- 1D High
- 0.008011
- 1D Low
- 0.007787
- 1D Volume
- 34.9M
0.0564 +0.71% +0.00040
- 1D High
- 0.0571
- 1D Low
- 0.0557
- 1D Volume
- 4.8M
0.01799 -1.59% -0.00029
- 1D High
- 0.01842
- 1D Low
- 0.01784
- 1D Volume
- 15.1M
0.445 -2.20% -0.010
- 1D High
- 0.466
- 1D Low
- 0.438
- 1D Volume
- 610.9K
0.2006 -1.57% -0.0032
- 1D High
- 0.2046
- 1D Low
- 0.20
- 1D Volume
- 1.3M
0.0954 -0.52% -0.00050
- 1D High
- 0.0966
- 1D Low
- 0.0951
- 1D Volume
- 2.7M
2.34 -0.34% -0.0080
- 1D High
- 2.34
- 1D Low
- 2.31
- 1D Volume
- 106.1K
0.11501 +1.32% +0.0015
- 1D High
- 0.11526
- 1D Low
- 0.1134
- 1D Volume
- 2.1M
0.06855 -1.15% -0.00080
- 1D High
- 0.06952
- 1D Low
- 0.0665
- 1D Volume
- 3.5M
0.2531 -3.06% -0.0080
- 1D High
- 0.2625
- 1D Low
- 0.2522
- 1D Volume
- 930K
0.03484 +0.20% +0.000070
- 1D High
- 0.03522
- 1D Low
- 0.03458
- 1D Volume
- 6.7M
6.58 +0.95% +0.062
- 1D High
- 6.72
- 1D Low
- 6.47
- 1D Volume
- 35.4K
2.18 — —
- 1D High
- 2.19
- 1D Low
- 2.16
- 1D Volume
- 106.6K
0.01873 -1.11% -0.00021
- 1D High
- 0.01913
- 1D Low
- 0.01834
- 1D Volume
- 12.3M
0.11648 -0.98% -0.00115
- 1D High
- 0.12
- 1D Low
- 0.11469
- 1D Volume
- 1.9M
0.0279 -2.79% -0.00080
- 1D High
- 0.0287
- 1D Low
- 0.0278
- 1D Volume
- 7.8M
0.2708 -0.51% -0.0014
- 1D High
- 0.2767
- 1D Low
- 0.2694
- 1D Volume
- 767.4K
1.29 — —
- 1D High
- 1.35
- 1D Low
- 1.29
- 1D Volume
- 157.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| REZUSDT | BYBIT | 0.00399 | -0.50% -0.000020 | 0.00409 | 0.00382 | 111.2M | Chart |
| POLUSDT | BYBIT | 0.0959 | -0.52% -0.00050 | 0.097 | 0.0955 | 4.6M | Chart |
| ICPUSDT | BYBIT | 2.71 | -1.13% -0.031 | 2.75 | 2.71 | 161.3K | Chart |
| THETAUSDT | BYBIT | 0.1975 | +1.02% +0.0020 | 0.1998 | 0.1947 | 2.2M | Chart |
| RENDERUSDT | BYBIT | 1.36 | -1.30% -0.018 | 1.39 | 1.36 | 308.8K | Chart |
| EGLDUSDT | BYBIT | 4.14 | +0.73% +0.030 | 4.18 | 4.08 | 100.8K | Chart |
| SANDUSDT | BYBIT | 0.0353 | -0.84% -0.00030 | 0.0357 | 0.035 | 11.8M | Chart |
| SUSHIUSDT | BYBIT | 0.2159 | +0.56% +0.0012 | 0.2172 | 0.2126 | 1.9M | Chart |
| GRASSUSDT | BYBIT | 0.3266 | -1.30% -0.0043 | 0.3354 | 0.3254 | 1.2M | Chart |
| ONGUSDT | BYBIT | 0.0782 | +1.03% +0.00080 | 0.0801 | 0.0771 | 5M | Chart |
| BIGTIMEUSDT | BYBIT | 0.00731 | +1.81% +0.00013 | 0.00751 | 0.00717 | 51.5M | Chart |
| BANKUSDT | BYBIT | 0.0275 | -1.40% -0.00039 | 0.02798 | 0.02743 | 13.1M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.00312 | 0.00243 | 142.1M | Chart |
| SIGNUSDT | BYBIT | 0.01049 | -1.41% -0.00015 | 0.01092 | 0.01048 | 33.2M | Chart |
| BTRUSDT | BYBIT | 0.05009 | -0.10% -0.000050 | 0.05095 | 0.04816 | 6.9M | Chart |
| BERAUSDT | BYBIT | 0.186 | +1.09% +0.0020 | 0.186 | 0.183 | 1.9M | Chart |
| IOTAUSDT | BYBIT | 0.0429 | -1.83% -0.00080 | 0.0437 | 0.0423 | 8M | Chart |
| ORDIUSDT | BYBIT | 4.13 | -0.24% -0.010 | 4.20 | 4.11 | 79.4K | Chart |
| ARUSDT | BYBIT | 2.73 | -3.37% -0.095 | 2.84 | 2.70 | 117.7K | Chart |
| CTCUSDT | BYBIT | 0.1123 | +7.57% +0.0079 | 0.1151 | 0.1023 | 2.8M | Chart |
| BABYUSDT | BYBIT | 0.0113 | -1.40% -0.00016 | 0.01146 | 0.01102 | 26.8M | Chart |
| KAITOUSDT | BYBIT | 0.2956 | -1.57% -0.0047 | 0.3007 | 0.2945 | 1M | Chart |
| FUSDT | BYBIT | 0.00339 | +1.19% +0.000040 | 0.0035 | 0.00335 | 89M | Chart |
| AXLUSDT | BYBIT | 0.0458 | +2.46% +0.0011 | 0.0467 | 0.0446 | 6.5M | Chart |
| WAXPUSDT | BYBIT | 0.00544 | -0.18% -0.000010 | 0.00575 | 0.00527 | 54.6M | Chart |
| ALTUSDT | BYBIT | 0.00657 | -1.94% -0.00013 | 0.00685 | 0.00655 | 45.2M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00803 | 0.00597 | 45.5M | Chart |
| STRKUSDT | BYBIT | 0.0284 | -1.39% -0.00040 | 0.0289 | 0.0283 | 10.3M | Chart |
| HUSDT | BYBIT | 0.08194 | -1.10% -0.00091 | 0.08473 | 0.08123 | 3.6M | Chart |
| APEUSDT | BYBIT | 0.1282 | -1.99% -0.0026 | 0.1317 | 0.1271 | 2.3M | Chart |
| VETUSDT | BYBIT | 0.0075 | -1.70% -0.00013 | 0.00764 | 0.0075 | 38.6M | Chart |
| AERGOUSDT | BYBIT | 0.01469 | -11.35% -0.00188 | 0.01772 | 0.01466 | 19.2M | Chart |
| ZORAUSDT | BYBIT | 0.007952 | +1.97% +0.000154 | 0.008011 | 0.007787 | 34.9M | Chart |
| PYTHUSDT | BYBIT | 0.0564 | +0.71% +0.00040 | 0.0571 | 0.0557 | 4.8M | Chart |
| GRTUSDT | BYBIT | 0.01799 | -1.59% -0.00029 | 0.01842 | 0.01784 | 15.1M | Chart |
| HNTUSDT | BYBIT | 0.445 | -2.20% -0.010 | 0.466 | 0.438 | 610.9K | Chart |
| EIGENUSDT | BYBIT | 0.2006 | -1.57% -0.0032 | 0.2046 | 0.20 | 1.3M | Chart |
| ALGOUSDT | BYBIT | 0.0954 | -0.52% -0.00050 | 0.0966 | 0.0951 | 2.7M | Chart |
| CAKEUSDT | BYBIT | 2.34 | -0.34% -0.0080 | 2.34 | 2.31 | 106.1K | Chart |
| JSTUSDT | BYBIT | 0.11501 | +1.32% +0.0015 | 0.11526 | 0.1134 | 2.1M | Chart |
| BANUSDT | BYBIT | 0.06855 | -1.15% -0.00080 | 0.06952 | 0.0665 | 3.5M | Chart |
| WAVESUSDT | BYBIT | 0.2531 | -3.06% -0.0080 | 0.2625 | 0.2522 | 930K | Chart |
| KASUSDT | BYBIT | 0.03484 | +0.20% +0.000070 | 0.03522 | 0.03458 | 6.7M | Chart |
| UNIUSD | BYBIT | 6.58 | +0.95% +0.062 | 6.72 | 6.47 | 35.4K | Chart |
| MORPHOUSDT | BYBIT | 2.18 | — — | 2.19 | 2.16 | 106.6K | Chart |
| TUTUSDT | BYBIT | 0.01873 | -1.11% -0.00021 | 0.01913 | 0.01834 | 12.3M | Chart |
| GLMUSDT | BYBIT | 0.11648 | -0.98% -0.00115 | 0.12 | 0.11469 | 1.9M | Chart |
| WALUSDT | BYBIT | 0.0279 | -2.79% -0.00080 | 0.0287 | 0.0278 | 7.8M | Chart |
| XTZUSDT | BYBIT | 0.2708 | -0.51% -0.0014 | 0.2767 | 0.2694 | 767.4K | Chart |
| GASUSDT | BYBIT | 1.29 | — — | 1.35 | 1.29 | 157.4K | Chart |
REZUSDT -0.50% 0.00399 111.2M POLUSDT -0.52% 0.0959 4.6M ICPUSDT -1.13% 2.71 161.3K THETAUSDT +1.02% 0.1975 2.2M RENDERUSDT -1.30% 1.36 308.8K EGLDUSDT +0.73% 4.14 100.8K SANDUSDT -0.84% 0.0353 11.8M SUSHIUSDT +0.56% 0.2159 1.9M GRASSUSDT -1.30% 0.3266 1.2M ONGUSDT +1.03% 0.0782 5M BIGTIMEUSDT +1.81% 0.00731 51.5M BANKUSDT -1.40% 0.0275 13.1M VANRYUSDT -10.71% 0.0025 142.1M SIGNUSDT -1.41% 0.01049 33.2M BTRUSDT -0.10% 0.05009 6.9M BERAUSDT +1.09% 0.186 1.9M IOTAUSDT -1.83% 0.0429 8M ORDIUSDT -0.24% 4.13 79.4K ARUSDT -3.37% 2.73 117.7K CTCUSDT +7.57% 0.1123 2.8M BABYUSDT -1.40% 0.0113 26.8M KAITOUSDT -1.57% 0.2956 1M FUSDT +1.19% 0.00339 89M AXLUSDT +2.46% 0.0458 6.5M WAXPUSDT -0.18% 0.00544 54.6M ALTUSDT -1.94% 0.00657 45.2M HFTUSDT -2.70% 0.00648 45.5M STRKUSDT -1.39% 0.0284 10.3M HUSDT -1.10% 0.08194 3.6M APEUSDT -1.99% 0.1282 2.3M VETUSDT -1.70% 0.0075 38.6M AERGOUSDT -11.35% 0.01469 19.2M ZORAUSDT +1.97% 0.007952 34.9M PYTHUSDT +0.71% 0.0564 4.8M GRTUSDT -1.59% 0.01799 15.1M HNTUSDT -2.20% 0.445 610.9K EIGENUSDT -1.57% 0.2006 1.3M ALGOUSDT -0.52% 0.0954 2.7M CAKEUSDT -0.34% 2.34 106.1K JSTUSDT +1.32% 0.11501 2.1M BANUSDT -1.15% 0.06855 3.5M WAVESUSDT -3.06% 0.2531 930K KASUSDT +0.20% 0.03484 6.7M UNIUSD +0.95% 6.58 35.4K MORPHOUSDT — 2.18 106.6K TUTUSDT -1.11% 0.01873 12.3M GLMUSDT -0.98% 0.11648 1.9M WALUSDT -2.79% 0.0279 7.8M XTZUSDT -0.51% 0.2708 767.4K GASUSDT — 1.29 157.4K