0.0896 -2.18% -0.0020
- 1D High
- 0.0922
- 1D Low
- 0.0864
- 1D Volume
- 28.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 455 contracts
Live · refreshes every 15 seconds
1.53 +1.20% +0.0181
- 1D High
- 1.56
- 1D Low
- 1.45
- 1D Volume
- 1.6M
0.003243 -2.20% -0.000073
- 1D High
- 0.003371
- 1D Low
- 0.003096
- 1D Volume
- 713.7M
0.0375 — —
- 1D High
- 0.0385
- 1D Low
- 0.0355
- 1D Volume
- 60.3M
0.1082 -12.03% -0.0148
- 1D High
- 0.126
- 1D Low
- 0.1067
- 1D Volume
- 20.8M
0.00979 +7.94% +0.00072
- 1D High
- 0.00991
- 1D Low
- 0.00881
- 1D Volume
- 229.7M
0.1528 -2.61% -0.0041
- 1D High
- 0.1585
- 1D Low
- 0.1475
- 1D Volume
- 14.3M
0.307 -4.95% -0.016
- 1D High
- 0.324
- 1D Low
- 0.302
- 1D Volume
- 7.1M
0.01245 -0.56% -0.000070
- 1D High
- 0.01274
- 1D Low
- 0.01195
- 1D Volume
- 171M
0.0827 +1.85% +0.0015
- 1D High
- 0.0839
- 1D Low
- 0.077
- 1D Volume
- 25M
0.0954 -0.52% -0.00050
- 1D High
- 0.0999
- 1D Low
- 0.0939
- 1D Volume
- 21.4M
1.94 -4.19% -0.0849
- 1D High
- 2.05
- 1D Low
- 1.93
- 1D Volume
- 1M
0.00173 +2.37% +0.000040
- 1D High
- 0.00205
- 1D Low
- 0.00159
- 1D Volume
- 1.1B
2.99 -0.80% -0.024
- 1D High
- 3.12
- 1D Low
- 2.88
- 1D Volume
- 641.2K
0.000333 +1.22% +0.0000040
- 1D High
- 0.000347
- 1D Low
- 0.000316
- 1D Volume
- 5.7B
0.01732 -0.97% -0.00017
- 1D High
- 0.01827
- 1D Low
- 0.01674
- 1D Volume
- 106.5M
0.1069 -2.37% -0.0026
- 1D High
- 0.1104
- 1D Low
- 0.103
- 1D Volume
- 16.8M
0.0325 +1.25% +0.00040
- 1D High
- 0.0332
- 1D Low
- 0.0301
- 1D Volume
- 54.4M
0.00913 -1.62% -0.00015
- 1D High
- 0.00941
- 1D Low
- 0.00884
- 1D Volume
- 192.7M
0.05313 +6.15% +0.00308
- 1D High
- 0.05631
- 1D Low
- 0.04794
- 1D Volume
- 32.7M
0.02305 -0.99% -0.00023
- 1D High
- 0.02393
- 1D Low
- 0.02211
- 1D Volume
- 75.4M
0.1725 -8.05% -0.0151
- 1D High
- 0.188
- 1D Low
- 0.1709
- 1D Volume
- 10M
0.03335 -3.97% -0.00138
- 1D High
- 0.03518
- 1D Low
- 0.03293
- 1D Volume
- 51.8M
0.003323 -3.57% -0.000123
- 1D High
- 0.003484
- 1D Low
- 0.003267
- 1D Volume
- 517.4M
12.34 -7.91% -1.06
- 1D High
- 13.44
- 1D Low
- 12.22
- 1D Volume
- 135.1K
0.753 -4.68% -0.037
- 1D High
- 0.792
- 1D Low
- 0.738
- 1D Volume
- 2.2M
0.0639 -0.78% -0.00050
- 1D High
- 0.0664
- 1D Low
- 0.0613
- 1D Volume
- 25.2M
0.0307 +0.66% +0.00020
- 1D High
- 0.0314
- 1D Low
- 0.0289
- 1D Volume
- 52M
3.16 -0.50% -0.016
- 1D High
- 3.24
- 1D Low
- 3.02
- 1D Volume
- 504.4K
0.0228 +3.64% +0.00080
- 1D High
- 0.0234
- 1D Low
- 0.0214
- 1D Volume
- 69M
0.1561 +2.29% +0.0035
- 1D High
- 0.1605
- 1D Low
- 0.1464
- 1D Volume
- 10M
0.001575 +1.61% +0.000025
- 1D High
- 0.001624
- 1D Low
- 0.001497
- 1D Volume
- 982.1M
0.547 -7.91% -0.047
- 1D High
- 0.598
- 1D Low
- 0.543
- 1D Volume
- 2.8M
111.14 -2.53% -2.88
- 1D High
- 115.21
- 1D Low
- 109.17
- 1D Volume
- 13.5K
0.1411 +0.64% +0.00090
- 1D High
- 0.144
- 1D Low
- 0.1334
- 1D Volume
- 10.2M
0.0307 +3.16% +0.00094
- 1D High
- 0.0313
- 1D Low
- 0.029
- 1D Volume
- 46.2M
0.1492 -1.65% -0.0025
- 1D High
- 0.1537
- 1D Low
- 0.1437
- 1D Volume
- 9.5M
0.031 -3.73% -0.0012
- 1D High
- 0.0325
- 1D Low
- 0.0306
- 1D Volume
- 45.2M
2.87 -2.05% -0.060
- 1D High
- 3.01
- 1D Low
- 2.83
- 1D Volume
- 476.6K
0.3811 -0.52% -0.0020
- 1D High
- 0.3926
- 1D Low
- 0.3626
- 1D Volume
- 3.6M
0.004398 -2.72% -0.000123
- 1D High
- 0.004675
- 1D Low
- 0.004341
- 1D Volume
- 306.7M
19.26 -3.46% -0.69
- 1D High
- 20.07
- 1D Low
- 19.06
- 1D Volume
- 70K
0.4023 -3.57% -0.0149
- 1D High
- 0.4176
- 1D Low
- 0.3991
- 1D Volume
- 3.3M
0.546 -5.54% -0.032
- 1D High
- 0.578
- 1D Low
- 0.538
- 1D Volume
- 2.4M
0.02107 -16.36% -0.00412
- 1D High
- 0.02565
- 1D Low
- 0.02083
- 1D Volume
- 63M
4.47 -5.63% -0.267
- 1D High
- 4.75
- 1D Low
- 4.41
- 1D Volume
- 295.9K
1.70 -4.11% -0.073
- 1D High
- 1.78
- 1D Low
- 1.68
- 1D Volume
- 738.8K
4.23 -2.98% -0.13
- 1D High
- 4.42
- 1D Low
- 4.15
- 1D Volume
- 290.3K
0.0128 -3.76% -0.00050
- 1D High
- 0.0134
- 1D Low
- 0.0126
- 1D Volume
- 96M
0.00515 -1.15% -0.000060
- 1D High
- 0.00532
- 1D Low
- 0.00488
- 1D Volume
- 238.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DYDXUSDT | BYBIT | 0.0896 | -2.18% -0.0020 | 0.0922 | 0.0864 | 28.1M | 2.5M | — | Chart |
| PENDLEUSDT | BYBIT | 1.53 | +1.20% +0.0181 | 1.56 | 1.45 | 1.6M | 2.4M | — | Chart |
| XCNUSDT | BYBIT | 0.003243 | -2.20% -0.000073 | 0.003371 | 0.003096 | 713.7M | 2.3M | — | Chart |
| SUSDT | BYBIT | 0.0375 | — — | 0.0385 | 0.0355 | 60.3M | 2.3M | — | Chart |
| BATUSDT | BYBIT | 0.1082 | -12.03% -0.0148 | 0.126 | 0.1067 | 20.8M | 2.3M | — | Chart |
| ESPORTSUSDT | BYBIT | 0.00979 | +7.94% +0.00072 | 0.00991 | 0.00881 | 229.7M | 2.2M | — | Chart |
| EIGENUSDT | BYBIT | 0.1528 | -2.61% -0.0041 | 0.1585 | 0.1475 | 14.3M | 2.2M | — | Chart |
| JTOUSDT | BYBIT | 0.307 | -4.95% -0.016 | 0.324 | 0.302 | 7.1M | 2.2M | — | Chart |
| PORTALUSDT | BYBIT | 0.01245 | -0.56% -0.000070 | 0.01274 | 0.01195 | 171M | 2.1M | — | Chart |
| AVNTUSDT | BYBIT | 0.0827 | +1.85% +0.0015 | 0.0839 | 0.077 | 25M | 2.1M | — | Chart |
| ARKMUSDT | BYBIT | 0.0954 | -0.52% -0.00050 | 0.0999 | 0.0939 | 21.4M | 2M | — | Chart |
| MORPHOUSDT | BYBIT | 1.94 | -4.19% -0.0849 | 2.05 | 1.93 | 1M | 2M | — | Chart |
| GUNUSDT | BYBIT | 0.00173 | +2.37% +0.000040 | 0.00205 | 0.00159 | 1.1B | 1.9M | — | Chart |
| ARUSDT | BYBIT | 2.99 | -0.80% -0.024 | 3.12 | 2.88 | 641.2K | 1.9M | — | Chart |
| NOTUSDT | BYBIT | 0.000333 | +1.22% +0.0000040 | 0.000347 | 0.000316 | 5.7B | 1.9M | — | Chart |
| GRTUSDT | BYBIT | 0.01732 | -0.97% -0.00017 | 0.01827 | 0.01674 | 106.5M | 1.8M | — | Chart |
| FARTCOINUSDC | BYBIT | 0.1069 | -2.37% -0.0026 | 0.1104 | 0.103 | 16.8M | 1.8M | — | Chart |
| POPCATUSDT | BYBIT | 0.0325 | +1.25% +0.00040 | 0.0332 | 0.0301 | 54.4M | 1.8M | — | Chart |
| COTIUSDT | BYBIT | 0.00913 | -1.62% -0.00015 | 0.00941 | 0.00884 | 192.7M | 1.8M | — | Chart |
| VELVETUSDT | BYBIT | 0.05313 | +6.15% +0.00308 | 0.05631 | 0.04794 | 32.7M | 1.7M | — | Chart |
| ZEREBROUSDT | BYBIT | 0.02305 | -0.99% -0.00023 | 0.02393 | 0.02211 | 75.4M | 1.7M | — | Chart |
| WAVESUSDT | BYBIT | 0.1725 | -8.05% -0.0151 | 0.188 | 0.1709 | 10M | 1.7M | — | Chart |
| MUBARAKUSDT | BYBIT | 0.03335 | -3.97% -0.00138 | 0.03518 | 0.03293 | 51.8M | 1.7M | — | Chart |
| JASMYUSDT | BYBIT | 0.003323 | -3.57% -0.000123 | 0.003484 | 0.003267 | 517.4M | 1.7M | — | Chart |
| CLANKERUSDT | BYBIT | 12.34 | -7.91% -1.06 | 13.44 | 12.22 | 135.1K | 1.7M | — | Chart |
| AXSUSDT | BYBIT | 0.753 | -4.68% -0.037 | 0.792 | 0.738 | 2.2M | 1.6M | — | Chart |
| TAIKOUSDT | BYBIT | 0.0639 | -0.78% -0.00050 | 0.0664 | 0.0613 | 25.2M | 1.6M | — | Chart |
| ORDERUSDT | BYBIT | 0.0307 | +0.66% +0.00020 | 0.0314 | 0.0289 | 52M | 1.6M | — | Chart |
| ORDIUSDT | BYBIT | 3.16 | -0.50% -0.016 | 3.24 | 3.02 | 504.4K | 1.6M | — | Chart |
| PUFFERUSDT | BYBIT | 0.0228 | +3.64% +0.00080 | 0.0234 | 0.0214 | 69M | 1.6M | — | Chart |
| NXPCUSDT | BYBIT | 0.1561 | +2.29% +0.0035 | 0.1605 | 0.1464 | 10M | 1.6M | — | Chart |
| DOODUSDT | BYBIT | 0.001575 | +1.61% +0.000025 | 0.001624 | 0.001497 | 982.1M | 1.5M | — | Chart |
| AKTUSDT | BYBIT | 0.547 | -7.91% -0.047 | 0.598 | 0.543 | 2.8M | 1.5M | — | Chart |
| AAVEUSDC | BYBIT | 111.14 | -2.53% -2.88 | 115.21 | 109.17 | 13.5K | 1.5M | — | Chart |
| THETAUSDT | BYBIT | 0.1411 | +0.64% +0.00090 | 0.144 | 0.1334 | 10.2M | 1.4M | — | Chart |
| MERLUSDT | BYBIT | 0.0307 | +3.16% +0.00094 | 0.0313 | 0.029 | 46.2M | 1.4M | — | Chart |
| ARKUSDT | BYBIT | 0.1492 | -1.65% -0.0025 | 0.1537 | 0.1437 | 9.5M | 1.4M | — | Chart |
| KAIAUSDT | BYBIT | 0.031 | -3.73% -0.0012 | 0.0325 | 0.0306 | 45.2M | 1.4M | — | Chart |
| EGLDUSDT | BYBIT | 2.87 | -2.05% -0.060 | 3.01 | 2.83 | 476.6K | 1.4M | — | Chart |
| TWTUSDT | BYBIT | 0.3811 | -0.52% -0.0020 | 0.3926 | 0.3626 | 3.6M | 1.4M | — | Chart |
| 1000PEPEUSDC | BYBIT | 0.004398 | -2.72% -0.000123 | 0.004675 | 0.004341 | 306.7M | 1.3M | — | Chart |
| COMPUSDT | BYBIT | 19.26 | -3.46% -0.69 | 20.07 | 19.06 | 70K | 1.3M | — | Chart |
| MNTUSDC | BYBIT | 0.4023 | -3.57% -0.0149 | 0.4176 | 0.3991 | 3.3M | 1.3M | — | Chart |
| RUNEUSDT | BYBIT | 0.546 | -5.54% -0.032 | 0.578 | 0.538 | 2.4M | 1.3M | — | Chart |
| HAEDALUSDT | BYBIT | 0.02107 | -16.36% -0.00412 | 0.02565 | 0.02083 | 63M | 1.3M | — | Chart |
| ZENUSDT | BYBIT | 4.47 | -5.63% -0.267 | 4.75 | 4.41 | 295.9K | 1.3M | — | Chart |
| CAKEUSDT | BYBIT | 1.70 | -4.11% -0.073 | 1.78 | 1.68 | 738.8K | 1.3M | — | Chart |
| ENSUSDT | BYBIT | 4.23 | -2.98% -0.13 | 4.42 | 4.15 | 290.3K | 1.2M | — | Chart |
| BICOUSDT | BYBIT | 0.0128 | -3.76% -0.00050 | 0.0134 | 0.0126 | 96M | 1.2M | — | Chart |
| ALTUSDT | BYBIT | 0.00515 | -1.15% -0.000060 | 0.00532 | 0.00488 | 238.4M | 1.2M | — | Chart |
DYDXUSDT -2.18% 0.0896 28.1M PENDLEUSDT +1.20% 1.53 1.6M XCNUSDT -2.20% 0.003243 713.7M SUSDT — 0.0375 60.3M BATUSDT -12.03% 0.1082 20.8M ESPORTSUSDT +7.94% 0.00979 229.7M EIGENUSDT -2.61% 0.1528 14.3M JTOUSDT -4.95% 0.307 7.1M PORTALUSDT -0.56% 0.01245 171M AVNTUSDT +1.85% 0.0827 25M ARKMUSDT -0.52% 0.0954 21.4M MORPHOUSDT -4.19% 1.94 1M GUNUSDT +2.37% 0.00173 1.1B ARUSDT -0.80% 2.99 641.2K NOTUSDT +1.22% 0.000333 5.7B GRTUSDT -0.97% 0.01732 106.5M FARTCOINUSDC -2.37% 0.1069 16.8M POPCATUSDT +1.25% 0.0325 54.4M COTIUSDT -1.62% 0.00913 192.7M VELVETUSDT +6.15% 0.05313 32.7M ZEREBROUSDT -0.99% 0.02305 75.4M WAVESUSDT -8.05% 0.1725 10M MUBARAKUSDT -3.97% 0.03335 51.8M JASMYUSDT -3.57% 0.003323 517.4M CLANKERUSDT -7.91% 12.34 135.1K AXSUSDT -4.68% 0.753 2.2M TAIKOUSDT -0.78% 0.0639 25.2M ORDERUSDT +0.66% 0.0307 52M ORDIUSDT -0.50% 3.16 504.4K PUFFERUSDT +3.64% 0.0228 69M NXPCUSDT +2.29% 0.1561 10M DOODUSDT +1.61% 0.001575 982.1M AKTUSDT -7.91% 0.547 2.8M AAVEUSDC -2.53% 111.14 13.5K THETAUSDT +0.64% 0.1411 10.2M MERLUSDT +3.16% 0.0307 46.2M ARKUSDT -1.65% 0.1492 9.5M KAIAUSDT -3.73% 0.031 45.2M EGLDUSDT -2.05% 2.87 476.6K TWTUSDT -0.52% 0.3811 3.6M 1000PEPEUSDC -2.72% 0.004398 306.7M COMPUSDT -3.46% 19.26 70K MNTUSDC -3.57% 0.4023 3.3M RUNEUSDT -5.54% 0.546 2.4M HAEDALUSDT -16.36% 0.02107 63M ZENUSDT -5.63% 4.47 295.9K CAKEUSDT -4.11% 1.70 738.8K ENSUSDT -2.98% 4.23 290.3K BICOUSDT -3.76% 0.0128 96M ALTUSDT -1.15% 0.00515 238.4M