0.112 +12.00% +0.012
- 1D High
- 0.121
- 1D Low
- 0.097
- 1D Volume
- 84.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 455 contracts
Live · refreshes every 15 seconds
0.2631 -0.79% -0.0021
- 1D High
- 0.2701
- 1D Low
- 0.2502
- 1D Volume
- 33.7M
0.4213 -6.83% -0.0309
- 1D High
- 0.4564
- 1D Low
- 0.4186
- 1D Volume
- 20.3M
0.402 -3.78% -0.0158
- 1D High
- 0.4185
- 1D Low
- 0.3992
- 1D Volume
- 21.2M
0.02837 -1.83% -0.00053
- 1D High
- 0.03153
- 1D Low
- 0.02658
- 1D Volume
- 296.4M
0.5715 -10.28% -0.0655
- 1D High
- 0.6416
- 1D Low
- 0.5635
- 1D Volume
- 14.1M
40.82 -1.23% -0.51
- 1D High
- 42.47
- 1D Low
- 38.46
- 1D Volume
- 193.4K
0.3118 -1.17% -0.0037
- 1D High
- 0.3156
- 1D Low
- 0.31
- 1D Volume
- 25.3M
0.1059 -7.99% -0.0092
- 1D High
- 0.1469
- 1D Low
- 0.1054
- 1D Volume
- 72.9M
0.0472 +0.43% +0.00020
- 1D High
- 0.0482
- 1D Low
- 0.0462
- 1D Volume
- 156.7M
0.708 -4.84% -0.036
- 1D High
- 0.747
- 1D Low
- 0.699
- 1D Volume
- 9.9M
0.0728 -9.11% -0.0073
- 1D High
- 0.0846
- 1D Low
- 0.0726
- 1D Volume
- 91M
0.2298 -4.77% -0.0115
- 1D High
- 0.2426
- 1D Low
- 0.2252
- 1D Volume
- 26.7M
0.1478 -3.27% -0.0050
- 1D High
- 0.153
- 1D Low
- 0.1446
- 1D Volume
- 40.8M
3,875.16 -0.19% -7.49
- 1D High
- 3,917.70
- 1D Low
- 3,859.38
- 1D Volume
- 1.5K
1.53 +0.33% +0.0050
- 1D High
- 1.56
- 1D Low
- 1.44
- 1D Volume
- 3.8M
1.37 -4.74% -0.068
- 1D High
- 1.44
- 1D Low
- 1.35
- 1D Volume
- 4.2M
0.5111 -3.35% -0.0177
- 1D High
- 0.5312
- 1D Low
- 0.4993
- 1D Volume
- 10.7M
0.2846 -0.45% -0.0013
- 1D High
- 0.3013
- 1D Low
- 0.2736
- 1D Volume
- 18.2M
0.004357 +0.83% +0.000036
- 1D High
- 0.00451
- 1D Low
- 0.004198
- 1D Volume
- 1.2B
0.006071 -2.33% -0.000145
- 1D High
- 0.006246
- 1D Low
- 0.005835
- 1D Volume
- 831.2M
0.2559 -7.32% -0.0202
- 1D High
- 0.2993
- 1D Low
- 0.2536
- 1D Volume
- 17.4M
0.004246 -2.68% -0.000117
- 1D High
- 0.004365
- 1D Low
- 0.004155
- 1D Volume
- 1B
6.44 -3.26% -0.217
- 1D High
- 6.68
- 1D Low
- 6.35
- 1D Volume
- 670.3K
0.0845 -4.74% -0.0042
- 1D High
- 0.0891
- 1D Low
- 0.084
- 1D Volume
- 50.2M
0.3363 -3.39% -0.0118
- 1D High
- 0.3512
- 1D Low
- 0.324
- 1D Volume
- 12.3M
0.0426 -1.16% -0.00050
- 1D High
- 0.0444
- 1D Low
- 0.041
- 1D Volume
- 96.5M
0.00762 -2.68% -0.00021
- 1D High
- 0.00867
- 1D Low
- 0.00754
- 1D Volume
- 526.7M
0.01379 — —
- 1D High
- 0.01441
- 1D Low
- 0.01303
- 1D Volume
- 286.8M
0.064 -4.19% -0.0028
- 1D High
- 0.068
- 1D Low
- 0.063
- 1D Volume
- 61M
1.23 -0.81% -0.010
- 1D High
- 1.30
- 1D Low
- 1.18
- 1D Volume
- 3.1M
0.02703 +4.81% +0.00124
- 1D High
- 0.03195
- 1D Low
- 0.02457
- 1D Volume
- 141.1M
1.48 -8.05% -0.1297
- 1D High
- 1.61
- 1D Low
- 1.47
- 1D Volume
- 2.5M
0.032 -0.93% -0.00030
- 1D High
- 0.0331
- 1D Low
- 0.0307
- 1D Volume
- 115.9M
0.0404 -3.35% -0.0014
- 1D High
- 0.042
- 1D Low
- 0.0393
- 1D Volume
- 89.2M
0.3018 -2.14% -0.0066
- 1D High
- 0.3123
- 1D Low
- 0.2914
- 1D Volume
- 11.9M
0.11287 -8.48% -0.01046
- 1D High
- 0.12401
- 1D Low
- 0.11127
- 1D Volume
- 31.2M
0.0849 -3.19% -0.0028
- 1D High
- 0.0893
- 1D Low
- 0.0842
- 1D Volume
- 40.8M
0.00979 — —
- 1D High
- 0.01019
- 1D Low
- 0.0094
- 1D Volume
- 345.2M
0.00148 +0.68% +0.000010
- 1D High
- 0.00149
- 1D Low
- 0.0014
- 1D Volume
- 2.2B
0.01577 -3.43% -0.00056
- 1D High
- 0.01649
- 1D Low
- 0.01539
- 1D Volume
- 204.7M
0.115 +5.85% +0.00636
- 1D High
- 0.1222
- 1D Low
- 0.09945
- 1D Volume
- 27.3M
0.0923 -4.75% -0.0046
- 1D High
- 0.097
- 1D Low
- 0.0909
- 1D Volume
- 33.9M
0.002702 -0.48% -0.000013
- 1D High
- 0.002751
- 1D Low
- 0.002576
- 1D Volume
- 1.1B
0.02828 -1.94% -0.00056
- 1D High
- 0.02947
- 1D Low
- 0.0275
- 1D Volume
- 104.9M
0.00497 -5.69% -0.00030
- 1D High
- 0.00527
- 1D Low
- 0.00492
- 1D Volume
- 582.3M
0.01098 -0.27% -0.000030
- 1D High
- 0.01136
- 1D Low
- 0.01025
- 1D Volume
- 254.8M
0.00911 -2.77% -0.00026
- 1D High
- 0.00942
- 1D Low
- 0.00873
- 1D Volume
- 301.6M
0.1552 -4.20% -0.0068
- 1D High
- 0.163
- 1D Low
- 0.152
- 1D Volume
- 16.8M
0.00117 +27.17% +0.00025
- 1D High
- 0.00125
- 1D Low
- 0.00086
- 1D Volume
- 2.2B
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BERAUSDT | BYBIT | 0.112 | +12.00% +0.012 | 0.121 | 0.097 | 84.8M | 9.5M | — | Chart |
| JUPUSDT | BYBIT | 0.2631 | -0.79% -0.0021 | 0.2701 | 0.2502 | 33.7M | 8.9M | — | Chart |
| GRASSUSDT | BYBIT | 0.4213 | -6.83% -0.0309 | 0.4564 | 0.4186 | 20.3M | 8.6M | — | Chart |
| MNTUSDT | BYBIT | 0.402 | -3.78% -0.0158 | 0.4185 | 0.3992 | 21.2M | 8.5M | — | Chart |
| QUSDT | BYBIT | 0.02837 | -1.83% -0.00053 | 0.03153 | 0.02658 | 296.4M | 8.4M | — | Chart |
| ETHFIUSDT | BYBIT | 0.5715 | -10.28% -0.0655 | 0.6416 | 0.5635 | 14.1M | 8.1M | — | Chart |
| DASHUSDT | BYBIT | 40.82 | -1.23% -0.51 | 42.47 | 38.46 | 193.4K | 7.9M | — | Chart |
| TRXUSDT | BYBIT | 0.3118 | -1.17% -0.0037 | 0.3156 | 0.31 | 25.3M | 7.9M | — | Chart |
| IMXUSDT | BYBIT | 0.1059 | -7.99% -0.0092 | 0.1469 | 0.1054 | 72.9M | 7.7M | — | Chart |
| WLFIUSDT | BYBIT | 0.0472 | +0.43% +0.00020 | 0.0482 | 0.0462 | 156.7M | 7.4M | — | Chart |
| FILUSDT | BYBIT | 0.708 | -4.84% -0.036 | 0.747 | 0.699 | 9.9M | 7M | — | Chart |
| ERAUSDT | BYBIT | 0.0728 | -9.11% -0.0073 | 0.0846 | 0.0726 | 91M | 6.6M | — | Chart |
| CRVUSDT | BYBIT | 0.2298 | -4.77% -0.0115 | 0.2426 | 0.2252 | 26.7M | 6.1M | — | Chart |
| WIFUSDT | BYBIT | 0.1478 | -3.27% -0.0050 | 0.153 | 0.1446 | 40.8M | 6M | — | Chart |
| PAXGUSDT | BYBIT | 3,875.16 | -0.19% -7.49 | 3,917.70 | 3,859.38 | 1.5K | 5.9M | — | Chart |
| RENDERUSDT | BYBIT | 1.53 | +0.33% +0.0050 | 1.56 | 1.44 | 3.8M | 5.8M | — | Chart |
| ATOMUSDT | BYBIT | 1.37 | -4.74% -0.068 | 1.44 | 1.35 | 4.2M | 5.7M | — | Chart |
| VIRTUALUSDT | BYBIT | 0.5111 | -3.35% -0.0177 | 0.5312 | 0.4993 | 10.7M | 5.5M | — | Chart |
| STXUSDT | BYBIT | 0.2846 | -0.45% -0.0013 | 0.3013 | 0.2736 | 18.2M | 5.2M | — | Chart |
| BEAMUSDT | BYBIT | 0.004357 | +0.83% +0.000036 | 0.00451 | 0.004198 | 1.2B | 5.1M | — | Chart |
| PENGUUSDT | BYBIT | 0.006071 | -2.33% -0.000145 | 0.006246 | 0.005835 | 831.2M | 5M | — | Chart |
| ICNTUSDT | BYBIT | 0.2559 | -7.32% -0.0202 | 0.2993 | 0.2536 | 17.4M | 4.5M | — | Chart |
| SHIB1000USDT | BYBIT | 0.004246 | -2.68% -0.000117 | 0.004365 | 0.004155 | 1B | 4.3M | — | Chart |
| ETCUSDT | BYBIT | 6.44 | -3.26% -0.217 | 6.68 | 6.35 | 670.3K | 4.3M | — | Chart |
| POLUSDT | BYBIT | 0.0845 | -4.74% -0.0042 | 0.0891 | 0.084 | 50.2M | 4.2M | — | Chart |
| SPXUSDT | BYBIT | 0.3363 | -3.39% -0.0118 | 0.3512 | 0.324 | 12.3M | 4.1M | — | Chart |
| SEIUSDT | BYBIT | 0.0426 | -1.16% -0.00050 | 0.0444 | 0.041 | 96.5M | 4.1M | — | Chart |
| HUMAUSDT | BYBIT | 0.00762 | -2.68% -0.00021 | 0.00867 | 0.00754 | 526.7M | 4M | — | Chart |
| PLUMEUSDT | BYBIT | 0.01379 | — — | 0.01441 | 0.01303 | 286.8M | 4M | — | Chart |
| PYTHUSDT | BYBIT | 0.064 | -4.19% -0.0028 | 0.068 | 0.063 | 61M | 3.9M | — | Chart |
| ORCAUSDT | BYBIT | 1.23 | -0.81% -0.010 | 1.30 | 1.18 | 3.1M | 3.8M | — | Chart |
| STOUSDT | BYBIT | 0.02703 | +4.81% +0.00124 | 0.03195 | 0.02457 | 141.1M | 3.8M | — | Chart |
| RAYDIUMUSDT | BYBIT | 1.48 | -8.05% -0.1297 | 1.61 | 1.47 | 2.5M | 3.7M | — | Chart |
| PNUTUSDT | BYBIT | 0.032 | -0.93% -0.00030 | 0.0331 | 0.0307 | 115.9M | 3.7M | — | Chart |
| SANDUSDT | BYBIT | 0.0404 | -3.35% -0.0014 | 0.042 | 0.0393 | 89.2M | 3.6M | — | Chart |
| LDOUSDT | BYBIT | 0.3018 | -2.14% -0.0066 | 0.3123 | 0.2914 | 11.9M | 3.6M | — | Chart |
| SYRUPUSDT | BYBIT | 0.11287 | -8.48% -0.01046 | 0.12401 | 0.11127 | 31.2M | 3.5M | — | Chart |
| ALGOUSDT | BYBIT | 0.0849 | -3.19% -0.0028 | 0.0893 | 0.0842 | 40.8M | 3.5M | — | Chart |
| WUSDT | BYBIT | 0.00979 | — — | 0.01019 | 0.0094 | 345.2M | 3.4M | — | Chart |
| GALAUSDT | BYBIT | 0.00148 | +0.68% +0.000010 | 0.00149 | 0.0014 | 2.2B | 3.3M | — | Chart |
| BROCCOLIUSDT | BYBIT | 0.01577 | -3.43% -0.00056 | 0.01649 | 0.01539 | 204.7M | 3.2M | — | Chart |
| TAUSDT | BYBIT | 0.115 | +5.85% +0.00636 | 0.1222 | 0.09945 | 27.3M | 3.1M | — | Chart |
| APEUSDT | BYBIT | 0.0923 | -4.75% -0.0046 | 0.097 | 0.0909 | 33.9M | 3.1M | — | Chart |
| 1000BONKUSDT | BYBIT | 0.002702 | -0.48% -0.000013 | 0.002751 | 0.002576 | 1.1B | 3.1M | — | Chart |
| KASUSDT | BYBIT | 0.02828 | -1.94% -0.00056 | 0.02947 | 0.0275 | 104.9M | 3M | — | Chart |
| FLRUSDT | BYBIT | 0.00497 | -5.69% -0.00030 | 0.00527 | 0.00492 | 582.3M | 2.9M | — | Chart |
| USUALUSDT | BYBIT | 0.01098 | -0.27% -0.000030 | 0.01136 | 0.01025 | 254.8M | 2.8M | — | Chart |
| ZKUSDT | BYBIT | 0.00911 | -2.77% -0.00026 | 0.00942 | 0.00873 | 301.6M | 2.7M | — | Chart |
| LSKUSDT | BYBIT | 0.1552 | -4.20% -0.0068 | 0.163 | 0.152 | 16.8M | 2.6M | — | Chart |
| TACUSDT | BYBIT | 0.00117 | +27.17% +0.00025 | 0.00125 | 0.00086 | 2.2B | 2.5M | — | Chart |
BERAUSDT +12.00% 0.112 84.8M JUPUSDT -0.79% 0.2631 33.7M GRASSUSDT -6.83% 0.4213 20.3M MNTUSDT -3.78% 0.402 21.2M QUSDT -1.83% 0.02837 296.4M ETHFIUSDT -10.28% 0.5715 14.1M DASHUSDT -1.23% 40.82 193.4K TRXUSDT -1.17% 0.3118 25.3M IMXUSDT -7.99% 0.1059 72.9M WLFIUSDT +0.43% 0.0472 156.7M FILUSDT -4.84% 0.708 9.9M ERAUSDT -9.11% 0.0728 91M CRVUSDT -4.77% 0.2298 26.7M WIFUSDT -3.27% 0.1478 40.8M PAXGUSDT -0.19% 3,875.16 1.5K RENDERUSDT +0.33% 1.53 3.8M ATOMUSDT -4.74% 1.37 4.2M VIRTUALUSDT -3.35% 0.5111 10.7M STXUSDT -0.45% 0.2846 18.2M BEAMUSDT +0.83% 0.004357 1.2B PENGUUSDT -2.33% 0.006071 831.2M ICNTUSDT -7.32% 0.2559 17.4M SHIB1000USDT -2.68% 0.004246 1B ETCUSDT -3.26% 6.44 670.3K POLUSDT -4.74% 0.0845 50.2M SPXUSDT -3.39% 0.3363 12.3M SEIUSDT -1.16% 0.0426 96.5M HUMAUSDT -2.68% 0.00762 526.7M PLUMEUSDT — 0.01379 286.8M PYTHUSDT -4.19% 0.064 61M ORCAUSDT -0.81% 1.23 3.1M STOUSDT +4.81% 0.02703 141.1M RAYDIUMUSDT -8.05% 1.48 2.5M PNUTUSDT -0.93% 0.032 115.9M SANDUSDT -3.35% 0.0404 89.2M LDOUSDT -2.14% 0.3018 11.9M SYRUPUSDT -8.48% 0.11287 31.2M ALGOUSDT -3.19% 0.0849 40.8M WUSDT — 0.00979 345.2M GALAUSDT +0.68% 0.00148 2.2B BROCCOLIUSDT -3.43% 0.01577 204.7M TAUSDT +5.85% 0.115 27.3M APEUSDT -4.75% 0.0923 33.9M 1000BONKUSDT -0.48% 0.002702 1.1B KASUSDT -1.94% 0.02828 104.9M FLRUSDT -5.69% 0.00497 582.3M USUALUSDT -0.27% 0.01098 254.8M ZKUSDT -2.77% 0.00911 301.6M LSKUSDT -4.20% 0.1552 16.8M TACUSDT +27.17% 0.00117 2.2B