0.057 -1.21% -0.00070
- 1D High
- 0.058
- 1D Low
- 0.0569
- 1D Volume
- 24.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 476 contracts
Live · refreshes every 15 seconds
514.64 -0.10% -0.52
- 1D High
- 518.66
- 1D Low
- 510.54
- 1D Volume
- 2.5K
0.6241 -1.53% -0.0097
- 1D High
- 0.6379
- 1D Low
- 0.623
- 1D Volume
- 2.1M
0.0731 +2.24% +0.0016
- 1D High
- 0.0741
- 1D Low
- 0.0685
- 1D Volume
- 17.5M
0.1838 -1.87% -0.0035
- 1D High
- 0.1879
- 1D Low
- 0.1836
- 1D Volume
- 6.3M
0.586 -0.51% -0.0030
- 1D High
- 0.591
- 1D Low
- 0.583
- 1D Volume
- 1.9M
127.30 -0.52% -0.66
- 1D High
- 128.47
- 1D Low
- 127.20
- 1D Volume
- 8.6K
0.04758 +11.32% +0.00484
- 1D High
- 0.04887
- 1D Low
- 0.04248
- 1D Volume
- 22M
0.3375 -0.06% -0.00020
- 1D High
- 0.3378
- 1D Low
- 0.3366
- 1D Volume
- 3M
0.0609 +3.75% +0.0022
- 1D High
- 0.0633
- 1D Low
- 0.0578
- 1D Volume
- 16.5M
0.5612 -1.44% -0.0082
- 1D High
- 0.5704
- 1D Low
- 0.5595
- 1D Volume
- 1.7M
221.90 -0.58% -1.30
- 1D High
- 222.60
- 1D Low
- 221.90
- 1D Volume
- 4.3K
0.1429 -0.83% -0.0012
- 1D High
- 0.1447
- 1D Low
- 0.1426
- 1D Volume
- 6.6M
0.1441 +3.00% +0.0042
- 1D High
- 0.1507
- 1D Low
- 0.1378
- 1D Volume
- 6M
0.040 +0.76% +0.00030
- 1D High
- 0.043
- 1D Low
- 0.0396
- 1D Volume
- 21.4M
221.90 -0.49% -1.10
- 1D High
- 223.60
- 1D Low
- 221.50
- 1D Volume
- 3.8K
7.48 -1.02% -0.077
- 1D High
- 7.57
- 1D Low
- 7.47
- 1D Volume
- 108.6K
1.35 -2.95% -0.0411
- 1D High
- 1.41
- 1D Low
- 1.34
- 1D Volume
- 593.1K
0.2396 +0.42% +0.0010
- 1D High
- 0.2418
- 1D Low
- 0.2364
- 1D Volume
- 3.3M
0.007099 -0.11% -0.0000080
- 1D High
- 0.007163
- 1D Low
- 0.007084
- 1D Volume
- 109.5M
0.07135 -1.16% -0.00084
- 1D High
- 0.07237
- 1D Low
- 0.07076
- 1D Volume
- 10.4M
0.9694 -1.48% -0.0146
- 1D High
- 0.9928
- 1D Low
- 0.9606
- 1D Volume
- 763.5K
0.4881 -2.30% -0.0115
- 1D High
- 0.501
- 1D Low
- 0.4862
- 1D Volume
- 1.5M
0.01039 +1.37% +0.00014
- 1D High
- 0.01088
- 1D Low
- 0.00959
- 1D Volume
- 69.2M
0.6087 -1.01% -0.0062
- 1D High
- 0.6171
- 1D Low
- 0.608
- 1D Volume
- 1.2M
53.30 -0.89% -0.48
- 1D High
- 54.18
- 1D Low
- 53.17
- 1D Volume
- 13.4K
0.351 -1.40% -0.0050
- 1D High
- 0.358
- 1D Low
- 0.351
- 1D Volume
- 2M
0.0345 +1.77% +0.00060
- 1D High
- 0.0346
- 1D Low
- 0.032
- 1D Volume
- 19.6M
0.000756 -4.18% -0.000033
- 1D High
- 0.000796
- 1D Low
- 0.000753
- 1D Volume
- 854.1M
0.1085 -3.13% -0.0035
- 1D High
- 0.1146
- 1D Low
- 0.1073
- 1D Volume
- 5.5M
0.00403 +2.28% +0.000090
- 1D High
- 0.00415
- 1D Low
- 0.00383
- 1D Volume
- 144.9M
0.2637 +0.19% +0.00050
- 1D High
- 0.2666
- 1D Low
- 0.2619
- 1D Volume
- 2.1M
0.0052 -0.63% -0.000033
- 1D High
- 0.005235
- 1D Low
- 0.005191
- 1D Volume
- 102.7M
0.002707 -0.73% -0.000020
- 1D High
- 0.00274
- 1D Low
- 0.002701
- 1D Volume
- 193.1M
0.0858 +7.38% +0.0059
- 1D High
- 0.0867
- 1D Low
- 0.0799
- 1D Volume
- 5.9M
0.06316 +0.41% +0.00026
- 1D High
- 0.06403
- 1D Low
- 0.06235
- 1D Volume
- 8M
1.58 -0.13% -0.0020
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 314.8K
0.3471 +0.03% +0.00010
- 1D High
- 0.3492
- 1D Low
- 0.3456
- 1D Volume
- 1.4M
0.451 -2.38% -0.011
- 1D High
- 0.462
- 1D Low
- 0.45
- 1D Volume
- 1M
0.0442 -0.90% -0.00040
- 1D High
- 0.0447
- 1D Low
- 0.0442
- 1D Volume
- 10.4M
0.000579 -6.01% -0.000037
- 1D High
- 0.00062
- 1D Low
- 0.000566
- 1D Volume
- 756.3M
4,315.80 +0.52% +22.50
- 1D High
- 4,318.50
- 1D Low
- 4,287.20
- 1D Volume
- 100.6
0.004156 +2.90% +0.000117
- 1D High
- 0.004244
- 1D Low
- 0.004039
- 1D Volume
- 104.1M
0.5741 +0.37% +0.0021
- 1D High
- 0.5763
- 1D Low
- 0.5692
- 1D Volume
- 717.9K
0.2158 +0.51% +0.0011
- 1D High
- 0.2172
- 1D Low
- 0.2126
- 1D Volume
- 1.8M
0.1977 +1.13% +0.0022
- 1D High
- 0.1998
- 1D Low
- 0.1947
- 1D Volume
- 1.9M
2.72 -0.84% -0.023
- 1D High
- 2.75
- 1D Low
- 2.71
- 1D Volume
- 134.3K
0.0371 +5.40% +0.0019
- 1D High
- 0.0375
- 1D Low
- 0.0352
- 1D Volume
- 9.8M
0.00393 -2.00% -0.000080
- 1D High
- 0.00405
- 1D Low
- 0.00382
- 1D Volume
- 91.8M
0.3641 -1.33% -0.0049
- 1D High
- 0.37
- 1D Low
- 0.3635
- 1D Volume
- 988.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WLFIUSDT | BYBIT | 0.057 | -1.21% -0.00070 | 0.058 | 0.0569 | 24.1M | Chart |
| XMRUSDT | BYBIT | 514.64 | -0.10% -0.52 | 518.66 | 510.54 | 2.5K | Chart |
| ETHFIUSDT | BYBIT | 0.6241 | -1.53% -0.0097 | 0.6379 | 0.623 | 2.1M | Chart |
| LAUSDT | BYBIT | 0.0731 | +2.24% +0.0016 | 0.0741 | 0.0685 | 17.5M | Chart |
| WIFUSDT | BYBIT | 0.1838 | -1.87% -0.0035 | 0.1879 | 0.1836 | 6.3M | Chart |
| APTUSDT | BYBIT | 0.586 | -0.51% -0.0030 | 0.591 | 0.583 | 1.9M | Chart |
| AAVEUSD | BYBIT | 127.30 | -0.52% -0.66 | 128.47 | 127.20 | 8.6K | Chart |
| TREEUSDT | BYBIT | 0.04758 | +11.32% +0.00484 | 0.04887 | 0.04248 | 22M | Chart |
| TRXUSDT | BYBIT | 0.3375 | -0.06% -0.00020 | 0.3378 | 0.3366 | 3M | Chart |
| POWRUSDT | BYBIT | 0.0609 | +3.75% +0.0022 | 0.0633 | 0.0578 | 16.5M | Chart |
| AEROUSDT | BYBIT | 0.5612 | -1.44% -0.0082 | 0.5704 | 0.5595 | 1.7M | Chart |
| BCHUSD | BYBIT | 221.90 | -0.58% -1.30 | 222.60 | 221.90 | 4.3K | Chart |
| FARTCOINUSDT | BYBIT | 0.1429 | -0.83% -0.0012 | 0.1447 | 0.1426 | 6.6M | Chart |
| REDUSDT | BYBIT | 0.1441 | +3.00% +0.0042 | 0.1507 | 0.1378 | 6M | Chart |
| POLYXUSDT | BYBIT | 0.040 | +0.76% +0.00030 | 0.043 | 0.0396 | 21.4M | Chart |
| BCHUSDT | BYBIT | 221.90 | -0.49% -1.10 | 223.60 | 221.50 | 3.8K | Chart |
| ETCUSDT | BYBIT | 7.48 | -1.02% -0.077 | 7.57 | 7.47 | 108.6K | Chart |
| RAYDIUMUSDT | BYBIT | 1.35 | -2.95% -0.0411 | 1.41 | 1.34 | 593.1K | Chart |
| JUPUSDT | BYBIT | 0.2396 | +0.42% +0.0010 | 0.2418 | 0.2364 | 3.3M | Chart |
| PENGUUSDT | BYBIT | 0.007099 | -0.11% -0.0000080 | 0.007163 | 0.007084 | 109.5M | Chart |
| FLOCKUSDT | BYBIT | 0.07135 | -1.16% -0.00084 | 0.07237 | 0.07076 | 10.4M | Chart |
| ZROUSDT | BYBIT | 0.9694 | -1.48% -0.0146 | 0.9928 | 0.9606 | 763.5K | Chart |
| SPXUSDT | BYBIT | 0.4881 | -2.30% -0.0115 | 0.501 | 0.4862 | 1.5M | Chart |
| AVAAIUSDT | BYBIT | 0.01039 | +1.37% +0.00014 | 0.01088 | 0.00959 | 69.2M | Chart |
| VIRTUALUSDT | BYBIT | 0.6087 | -1.01% -0.0062 | 0.6171 | 0.608 | 1.2M | Chart |
| DASHUSDT | BYBIT | 53.30 | -0.89% -0.48 | 54.18 | 53.17 | 13.4K | Chart |
| TIAUSDT | BYBIT | 0.351 | -1.40% -0.0050 | 0.358 | 0.351 | 2M | Chart |
| STORJUSDT | BYBIT | 0.0345 | +1.77% +0.00060 | 0.0346 | 0.032 | 19.6M | Chart |
| IOSTUSDT | BYBIT | 0.000756 | -4.18% -0.000033 | 0.000796 | 0.000753 | 854.1M | Chart |
| PUNDIXUSDT | BYBIT | 0.1085 | -3.13% -0.0035 | 0.1146 | 0.1073 | 5.5M | Chart |
| SOPHUSDT | BYBIT | 0.00403 | +2.28% +0.000090 | 0.00415 | 0.00383 | 144.9M | Chart |
| STXUSDT | BYBIT | 0.2637 | +0.19% +0.00050 | 0.2666 | 0.2619 | 2.1M | Chart |
| SHIB1000USDT | BYBIT | 0.0052 | -0.63% -0.000033 | 0.005235 | 0.005191 | 102.7M | Chart |
| 1000BONKUSDT | BYBIT | 0.002707 | -0.73% -0.000020 | 0.00274 | 0.002701 | 193.1M | Chart |
| CELOUSDT | BYBIT | 0.0858 | +7.38% +0.0059 | 0.0867 | 0.0799 | 5.9M | Chart |
| SKYUSDT | BYBIT | 0.06316 | +0.41% +0.00026 | 0.06403 | 0.06235 | 8M | Chart |
| ATOMUSDT | BYBIT | 1.58 | -0.13% -0.0020 | 1.60 | 1.57 | 314.8K | Chart |
| CRVUSDT | BYBIT | 0.3471 | +0.03% +0.00010 | 0.3492 | 0.3456 | 1.4M | Chart |
| JTOUSDT | BYBIT | 0.451 | -2.38% -0.011 | 0.462 | 0.45 | 1M | Chart |
| SEIUSDT | BYBIT | 0.0442 | -0.90% -0.00040 | 0.0447 | 0.0442 | 10.4M | Chart |
| B3USDT | BYBIT | 0.000579 | -6.01% -0.000037 | 0.00062 | 0.000566 | 756.3M | Chart |
| PAXGUSDT | BYBIT | 4,315.80 | +0.52% +22.50 | 4,318.50 | 4,287.20 | 100.6 | Chart |
| XCNUSDT | BYBIT | 0.004156 | +2.90% +0.000117 | 0.004244 | 0.004039 | 104.1M | Chart |
| MNTUSDT | BYBIT | 0.5741 | +0.37% +0.0021 | 0.5763 | 0.5692 | 717.9K | Chart |
| SUSHIUSDT | BYBIT | 0.2158 | +0.51% +0.0011 | 0.2172 | 0.2126 | 1.8M | Chart |
| THETAUSDT | BYBIT | 0.1977 | +1.13% +0.0022 | 0.1998 | 0.1947 | 1.9M | Chart |
| ICPUSDT | BYBIT | 2.72 | -0.84% -0.023 | 2.75 | 2.71 | 134.3K | Chart |
| ZETAUSDT | BYBIT | 0.0371 | +5.40% +0.0019 | 0.0375 | 0.0352 | 9.8M | Chart |
| REZUSDT | BYBIT | 0.00393 | -2.00% -0.000080 | 0.00405 | 0.00382 | 91.8M | Chart |
| LDOUSDT | BYBIT | 0.3641 | -1.33% -0.0049 | 0.37 | 0.3635 | 988.1K | Chart |
WLFIUSDT -1.21% 0.057 24.1M XMRUSDT -0.10% 514.64 2.5K ETHFIUSDT -1.53% 0.6241 2.1M LAUSDT +2.24% 0.0731 17.5M WIFUSDT -1.87% 0.1838 6.3M APTUSDT -0.51% 0.586 1.9M AAVEUSD -0.52% 127.30 8.6K TREEUSDT +11.32% 0.04758 22M TRXUSDT -0.06% 0.3375 3M POWRUSDT +3.75% 0.0609 16.5M AEROUSDT -1.44% 0.5612 1.7M BCHUSD -0.58% 221.90 4.3K FARTCOINUSDT -0.83% 0.1429 6.6M REDUSDT +3.00% 0.1441 6M POLYXUSDT +0.76% 0.040 21.4M BCHUSDT -0.49% 221.90 3.8K ETCUSDT -1.02% 7.48 108.6K RAYDIUMUSDT -2.95% 1.35 593.1K JUPUSDT +0.42% 0.2396 3.3M PENGUUSDT -0.11% 0.007099 109.5M FLOCKUSDT -1.16% 0.07135 10.4M ZROUSDT -1.48% 0.9694 763.5K SPXUSDT -2.30% 0.4881 1.5M AVAAIUSDT +1.37% 0.01039 69.2M VIRTUALUSDT -1.01% 0.6087 1.2M DASHUSDT -0.89% 53.30 13.4K TIAUSDT -1.40% 0.351 2M STORJUSDT +1.77% 0.0345 19.6M IOSTUSDT -4.18% 0.000756 854.1M PUNDIXUSDT -3.13% 0.1085 5.5M SOPHUSDT +2.28% 0.00403 144.9M STXUSDT +0.19% 0.2637 2.1M SHIB1000USDT -0.63% 0.0052 102.7M 1000BONKUSDT -0.73% 0.002707 193.1M CELOUSDT +7.38% 0.0858 5.9M SKYUSDT +0.41% 0.06316 8M ATOMUSDT -0.13% 1.58 314.8K CRVUSDT +0.03% 0.3471 1.4M JTOUSDT -2.38% 0.451 1M SEIUSDT -0.90% 0.0442 10.4M B3USDT -6.01% 0.000579 756.3M PAXGUSDT +0.52% 4,315.80 100.6 XCNUSDT +2.90% 0.004156 104.1M MNTUSDT +0.37% 0.5741 717.9K SUSHIUSDT +0.51% 0.2158 1.8M THETAUSDT +1.13% 0.1977 1.9M ICPUSDT -0.84% 2.72 134.3K ZETAUSDT +5.40% 0.0371 9.8M REZUSDT -2.00% 0.00393 91.8M LDOUSDT -1.33% 0.3641 988.1K