49.35 -1.12% -0.56
- 1D High
- 50.28
- 1D Low
- 47.44
- 1D Volume
- 246.7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
451–455 of 455 contracts
Live · refreshes every 15 seconds
0.018 -2.17% -0.00040
- 1D High
- 0.0185
- 1D Low
- 0.0175
- 1D Volume
- 608.2K
0.2297 -4.73% -0.0114
- 1D High
- 0.2409
- 1D Low
- 0.2258
- 1D Volume
- 47.4K
0.5064 -3.40% -0.0178
- 1D High
- 0.5244
- 1D Low
- 0.4989
- 1D Volume
- 8.9K
0.0319 -1.24% -0.00040
- 1D High
- 0.033
- 1D Low
- 0.031
- 1D Volume
- 117K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| LTCUSDC | BYBIT | 49.35 | -1.12% -0.56 | 50.28 | 47.44 | 246.7 | 12.2K | — | Chart |
| AEVOUSDC | BYBIT | 0.018 | -2.17% -0.00040 | 0.0185 | 0.0175 | 608.2K | 10.9K | — | Chart |
| CRVUSDC | BYBIT | 0.2297 | -4.73% -0.0114 | 0.2409 | 0.2258 | 47.4K | 10.9K | — | Chart |
| VIRTUALUSDC | BYBIT | 0.5064 | -3.40% -0.0178 | 0.5244 | 0.4989 | 8.9K | 4.5K | — | Chart |
| PNUTUSDC | BYBIT | 0.0319 | -1.24% -0.00040 | 0.033 | 0.031 | 117K | 3.7K | — | Chart |