0.06876 -1.21% -0.00084
- 1D High
- 0.07028
- 1D Low
- 0.06831
- 1D Volume
- 10.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 765 contracts
Live · refreshes every 15 seconds
0.07668 -1.24% -0.00096
- 1D High
- 0.07863
- 1D Low
- 0.07644
- 1D Volume
- 8.9M
0.0515 -0.41% -0.00021
- 1D High
- 0.05277
- 1D Low
- 0.05122
- 1D Volume
- 13.2M
0.07517 -3.09% -0.0024
- 1D High
- 0.07875
- 1D Low
- 0.07508
- 1D Volume
- 9M
0.5353 -1.60% -0.0087
- 1D High
- 0.5518
- 1D Low
- 0.5332
- 1D Volume
- 1.3M
2,475.15 -1.49% -37.43
- 1D High
- 2,516.05
- 1D Low
- 2,471.22
- 1D Volume
- 272
1.34 -1.47% -0.020
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 499.3K
0.001632 -1.75% -0.000029
- 1D High
- 0.001692
- 1D Low
- 0.001629
- 1D Volume
- 405.5M
0.04122 -1.97% -0.00083
- 1D High
- 0.0427
- 1D Low
- 0.04114
- 1D Volume
- 16M
0.05023 -2.64% -0.00136
- 1D High
- 0.05166
- 1D Low
- 0.05016
- 1D Volume
- 13.1M
0.0683 -1.68% -0.00117
- 1D High
- 0.06966
- 1D Low
- 0.0669
- 1D Volume
- 9.6M
0.1468 -0.54% -0.00080
- 1D High
- 0.1505
- 1D Low
- 0.1456
- 1D Volume
- 4.5M
0.02534 -1.90% -0.00049
- 1D High
- 0.02584
- 1D Low
- 0.02531
- 1D Volume
- 25.8M
420.54 +0.12% +0.50
- 1D High
- 422.00
- 1D Low
- 419.26
- 1D Volume
- 1.6K
0.0011379 -1.63% -0.0000189
- 1D High
- 0.0012097
- 1D Low
- 0.0011326
- 1D Volume
- 572.1M
0.1885 +1.84% +0.0034
- 1D High
- 0.1891
- 1D Low
- 0.1842
- 1D Volume
- 3.4M
0.06386 -0.13% -0.000080
- 1D High
- 0.06528
- 1D Low
- 0.06289
- 1D Volume
- 10.1M
0.04751 -2.20% -0.00107
- 1D High
- 0.04929
- 1D Low
- 0.0475
- 1D Volume
- 13.5M
0.03081 +3.22% +0.00096
- 1D High
- 0.03186
- 1D Low
- 0.02982
- 1D Volume
- 20.7M
11.79 -0.51% -0.060
- 1D High
- 12.16
- 1D Low
- 11.63
- 1D Volume
- 52.7K
1,147.47 +0.92% +10.44
- 1D High
- 1,149.56
- 1D Low
- 1,136.05
- 1D Volume
- 541
8.39 +0.60% +0.050
- 1D High
- 8.61
- 1D Low
- 8.24
- 1D Volume
- 73.1K
0.04531 -3.16% -0.00148
- 1D High
- 0.0471
- 1D Low
- 0.04529
- 1D Volume
- 13.4M
0.905 -2.07% -0.0191
- 1D High
- 0.9402
- 1D Low
- 0.9012
- 1D Volume
- 669.7K
0.09158 -1.75% -0.00163
- 1D High
- 0.09337
- 1D Low
- 0.0913
- 1D Volume
- 6.6M
0.02171 -2.78% -0.00062
- 1D High
- 0.02262
- 1D Low
- 0.02149
- 1D Volume
- 27.7M
26.29 -1.05% -0.28
- 1D High
- 27.22
- 1D Low
- 25.94
- 1D Volume
- 22.8K
0.03902 -2.18% -0.00087
- 1D High
- 0.04003
- 1D Low
- 0.03897
- 1D Volume
- 15.3M
0.1512 -1.82% -0.0028
- 1D High
- 0.1554
- 1D Low
- 0.1505
- 1D Volume
- 3.9M
285.81 -0.75% -2.16
- 1D High
- 288.02
- 1D Low
- 285.76
- 1D Volume
- 2.1K
152.30 +0.13% +0.20
- 1D High
- 154.48
- 1D Low
- 149.42
- 1D Volume
- 3.9K
0.1616 -1.64% -0.0027
- 1D High
- 0.1691
- 1D Low
- 0.1612
- 1D Volume
- 3.6M
0.01285 -1.76% -0.00023
- 1D High
- 0.01315
- 1D Low
- 0.01283
- 1D Volume
- 45.5M
0.0259 -2.92% -0.00078
- 1D High
- 0.02684
- 1D Low
- 0.02587
- 1D Volume
- 22.5M
148.50 -0.22% -0.32
- 1D High
- 150.85
- 1D Low
- 148.16
- 1D Volume
- 3.9K
0.6161 -2.04% -0.0128
- 1D High
- 0.6338
- 1D Low
- 0.6117
- 1D Volume
- 941K
0.1292 -1.82% -0.0024
- 1D High
- 0.1323
- 1D Low
- 0.1289
- 1D Volume
- 4.4M
0.00804 -0.12% -0.000010
- 1D High
- 0.00814
- 1D Low
- 0.00794
- 1D Volume
- 71.3M
29.01 -1.59% -0.47
- 1D High
- 29.48
- 1D Low
- 28.95
- 1D Volume
- 19.7K
0.00005068 -0.39% -0.00000020
- 1D High
- 0.0000515
- 1D Low
- 0.00005017
- 1D Volume
- 11.2B
0.01754 -0.51% -0.000090
- 1D High
- 0.0179
- 1D Low
- 0.0174
- 1D Volume
- 32.3M
0.6087 -3.76% -0.0238
- 1D High
- 0.6365
- 1D Low
- 0.6057
- 1D Volume
- 928.8K
0.1119 -1.67% -0.0019
- 1D High
- 0.1142
- 1D Low
- 0.1117
- 1D Volume
- 5M
0.2854 -1.72% -0.0050
- 1D High
- 0.2923
- 1D Low
- 0.285
- 1D Volume
- 2M
0.1102 -1.43% -0.0016
- 1D High
- 0.1142
- 1D Low
- 0.1098
- 1D Volume
- 5.1M
0.04104 -0.58% -0.00024
- 1D High
- 0.04199
- 1D Low
- 0.04088
- 1D Volume
- 13.6M
0.0008848 -1.81% -0.0000163
- 1D High
- 0.0009038
- 1D Low
- 0.0008841
- 1D Volume
- 623M
0.1233 -0.24% -0.00030
- 1D High
- 0.1249
- 1D Low
- 0.1226
- 1D Volume
- 4.4M
0.03798 -1.04% -0.00040
- 1D High
- 0.04029
- 1D Low
- 0.03739
- 1D Volume
- 14.4M
0.09893 -1.68% -0.00169
- 1D High
- 0.10172
- 1D Low
- 0.09888
- 1D Volume
- 5.5M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INITUSDT | BINANCE | 0.06876 | -1.21% -0.00084 | 0.07028 | 0.06831 | 10.2M | Chart |
| HBARUSDC | BINANCE | 0.07668 | -1.24% -0.00096 | 0.07863 | 0.07644 | 8.9M | Chart |
| SKYAIUSDT | BINANCE | 0.0515 | -0.41% -0.00021 | 0.05277 | 0.05122 | 13.2M | Chart |
| BATUSDT | BINANCE | 0.07517 | -3.09% -0.0024 | 0.07875 | 0.07508 | 9M | Chart |
| TWTUSDT | BINANCE | 0.5353 | -1.60% -0.0087 | 0.5518 | 0.5332 | 1.3M | Chart |
| ETHU | BINANCE | 2,475.15 | -1.49% -37.43 | 2,516.05 | 2,471.22 | 272 | Chart |
| ORCAUSDT | BINANCE | 1.34 | -1.47% -0.020 | 1.37 | 1.34 | 499.3K | Chart |
| DOODUSDT | BINANCE | 0.001632 | -1.75% -0.000029 | 0.001692 | 0.001629 | 405.5M | Chart |
| NILUSDT | BINANCE | 0.04122 | -1.97% -0.00083 | 0.0427 | 0.04114 | 16M | Chart |
| ONTUSDT | BINANCE | 0.05023 | -2.64% -0.00136 | 0.05166 | 0.05016 | 13.1M | Chart |
| BANUSDT | BINANCE | 0.0683 | -1.68% -0.00117 | 0.06966 | 0.0669 | 9.6M | Chart |
| APRUSDT | BINANCE | 0.1468 | -0.54% -0.00080 | 0.1505 | 0.1456 | 4.5M | Chart |
| BIOUSDT | BINANCE | 0.02534 | -1.90% -0.00049 | 0.02584 | 0.02531 | 25.8M | Chart |
| TSMUSDT | BINANCE | 420.54 | +0.12% +0.50 | 422.00 | 419.26 | 1.6K | Chart |
| CKBUSDT | BINANCE | 0.0011379 | -1.63% -0.0000189 | 0.0012097 | 0.0011326 | 572.1M | Chart |
| PROVEUSDT | BINANCE | 0.1885 | +1.84% +0.0034 | 0.1891 | 0.1842 | 3.4M | Chart |
| CATIUSDT | BINANCE | 0.06386 | -0.13% -0.000080 | 0.06528 | 0.06289 | 10.1M | Chart |
| 2ZUSDT | BINANCE | 0.04751 | -2.20% -0.00107 | 0.04929 | 0.0475 | 13.5M | Chart |
| ARIAUSDT | BINANCE | 0.03081 | +3.22% +0.00096 | 0.03186 | 0.02982 | 20.7M | Chart |
| RAMUSDT | BINANCE | 11.79 | -0.51% -0.060 | 12.16 | 11.63 | 52.7K | Chart |
| LLYUSDT | BINANCE | 1,147.47 | +0.92% +10.44 | 1,149.56 | 1,136.05 | 541 | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 8.39 | +0.60% +0.050 | 8.61 | 8.24 | 73.1K | Chart |
| ZKCUSDT | BINANCE | 0.04531 | -3.16% -0.00148 | 0.0471 | 0.04529 | 13.4M | Chart |
| QTUMUSDT | BINANCE | 0.905 | -2.07% -0.0191 | 0.9402 | 0.9012 | 669.7K | Chart |
| 1INCHUSDT | BINANCE | 0.09158 | -1.75% -0.00163 | 0.09337 | 0.0913 | 6.6M | Chart |
| SCRUSDT | BINANCE | 0.02171 | -2.78% -0.00062 | 0.02262 | 0.02149 | 27.7M | Chart |
| SKUUUSDT | BINANCE | 26.29 | -1.05% -0.28 | 27.22 | 25.94 | 22.8K | Chart |
| MOODENGUSDT | BINANCE | 0.03902 | -2.18% -0.00087 | 0.04003 | 0.03897 | 15.3M | Chart |
| MMTUSDT | BINANCE | 0.1512 | -1.82% -0.0028 | 0.1554 | 0.1505 | 3.9M | Chart |
| IWMUSDT | BINANCE | 285.81 | -0.75% -2.16 | 288.02 | 285.76 | 2.1K | Chart |
| NAVERUSDT | BINANCE | 152.30 | +0.13% +0.20 | 154.48 | 149.42 | 3.9K | Chart |
| AVAUSDT | BINANCE | 0.1616 | -1.64% -0.0027 | 0.1691 | 0.1612 | 3.6M | Chart |
| PLUMEUSDT | BINANCE | 0.01285 | -1.76% -0.00023 | 0.01315 | 0.01283 | 45.5M | Chart |
| SUSDT | BINANCE | 0.0259 | -2.92% -0.00078 | 0.02684 | 0.02587 | 22.5M | Chart |
| SPCXUSD1 | BINANCE | 148.50 | -0.22% -0.32 | 150.85 | 148.16 | 3.9K | Chart |
| TRADOORUSDT | BINANCE | 0.6161 | -2.04% -0.0128 | 0.6338 | 0.6117 | 941K | Chart |
| IOUSDT | BINANCE | 0.1292 | -1.82% -0.0024 | 0.1323 | 0.1289 | 4.4M | Chart |
| BBUSDT | BINANCE | 0.00804 | -0.12% -0.000010 | 0.00814 | 0.00794 | 71.3M | Chart |
| TMFUSDT | BINANCE | 29.01 | -1.59% -0.47 | 29.48 | 28.95 | 19.7K | Chart |
| DOGSUSDT | BINANCE | 0.00005068 | -0.39% -0.00000020 | 0.0000515 | 0.00005017 | 11.2B | Chart |
| BMTUSDT | BINANCE | 0.01754 | -0.51% -0.000090 | 0.0179 | 0.0174 | 32.3M | Chart |
| ETHFIUSDC | BINANCE | 0.6087 | -3.76% -0.0238 | 0.6365 | 0.6057 | 928.8K | Chart |
| DYDXUSDT | BINANCE | 0.1119 | -1.67% -0.0019 | 0.1142 | 0.1117 | 5M | Chart |
| CYBERUSDT | BINANCE | 0.2854 | -1.72% -0.0050 | 0.2923 | 0.285 | 2M | Chart |
| ZRXUSDT | BINANCE | 0.1102 | -1.43% -0.0016 | 0.1142 | 0.1098 | 5.1M | Chart |
| KERNELUSDT | BINANCE | 0.04104 | -0.58% -0.00024 | 0.04199 | 0.04088 | 13.6M | Chart |
| TURBOUSDT | BINANCE | 0.0008848 | -1.81% -0.0000163 | 0.0009038 | 0.0008841 | 623M | Chart |
| IMXUSDT | BINANCE | 0.1233 | -0.24% -0.00030 | 0.1249 | 0.1226 | 4.4M | Chart |
| NAORISUSDT | BINANCE | 0.03798 | -1.04% -0.00040 | 0.04029 | 0.03739 | 14.4M | Chart |
| AVNTUSDT | BINANCE | 0.09893 | -1.68% -0.00169 | 0.10172 | 0.09888 | 5.5M | Chart |
INITUSDT -1.21% 0.06876 10.2M HBARUSDC -1.24% 0.07668 8.9M SKYAIUSDT -0.41% 0.0515 13.2M BATUSDT -3.09% 0.07517 9M TWTUSDT -1.60% 0.5353 1.3M ETHU -1.49% 2,475.15 272 ORCAUSDT -1.47% 1.34 499.3K DOODUSDT -1.75% 0.001632 405.5M NILUSDT -1.97% 0.04122 16M ONTUSDT -2.64% 0.05023 13.1M BANUSDT -1.68% 0.0683 9.6M APRUSDT -0.54% 0.1468 4.5M BIOUSDT -1.90% 0.02534 25.8M TSMUSDT +0.12% 420.54 1.6K CKBUSDT -1.63% 0.0011379 572.1M PROVEUSDT +1.84% 0.1885 3.4M CATIUSDT -0.13% 0.06386 10.1M 2ZUSDT -2.20% 0.04751 13.5M ARIAUSDT +3.22% 0.03081 20.7M RAMUSDT -0.51% 11.79 52.7K LLYUSDT +0.92% 1,147.47 541 CSOPSAMSUNG2LUSDT +0.60% 8.39 73.1K ZKCUSDT -3.16% 0.04531 13.4M QTUMUSDT -2.07% 0.905 669.7K 1INCHUSDT -1.75% 0.09158 6.6M SCRUSDT -2.78% 0.02171 27.7M SKUUUSDT -1.05% 26.29 22.8K MOODENGUSDT -2.18% 0.03902 15.3M MMTUSDT -1.82% 0.1512 3.9M IWMUSDT -0.75% 285.81 2.1K NAVERUSDT +0.13% 152.30 3.9K AVAUSDT -1.64% 0.1616 3.6M PLUMEUSDT -1.76% 0.01285 45.5M SUSDT -2.92% 0.0259 22.5M SPCXUSD1 -0.22% 148.50 3.9K TRADOORUSDT -2.04% 0.6161 941K IOUSDT -1.82% 0.1292 4.4M BBUSDT -0.12% 0.00804 71.3M TMFUSDT -1.59% 29.01 19.7K DOGSUSDT -0.39% 0.00005068 11.2B BMTUSDT -0.51% 0.01754 32.3M ETHFIUSDC -3.76% 0.6087 928.8K DYDXUSDT -1.67% 0.1119 5M CYBERUSDT -1.72% 0.2854 2M ZRXUSDT -1.43% 0.1102 5.1M KERNELUSDT -0.58% 0.04104 13.6M TURBOUSDT -1.81% 0.0008848 623M IMXUSDT -0.24% 0.1233 4.4M NAORISUSDT -1.04% 0.03798 14.4M AVNTUSDT -1.68% 0.09893 5.5M