0.01709 +0.29% +0.000050
- 1D High
- 0.0171
- 1D Low
- 0.01703
- 1D Volume
- 3.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
401–450 of 795 contracts
Live · refreshes every 15 seconds
0.10705 +0.60% +0.00064
- 1D High
- 0.10748
- 1D Low
- 0.10637
- 1D Volume
- 535.6K
0.001394 -0.29% -0.0000040
- 1D High
- 0.001409
- 1D Low
- 0.001387
- 1D Volume
- 40.9M
0.07072 +0.40% +0.00028
- 1D High
- 0.07079
- 1D Low
- 0.07026
- 1D Volume
- 805.8K
2.50 -0.28% -0.0070
- 1D High
- 2.52
- 1D Low
- 2.48
- 1D Volume
- 22.7K
0.0114 — —
- 1D High
- 0.01148
- 1D Low
- 0.01133
- 1D Volume
- 5M
0.8869 -0.22% -0.0020
- 1D High
- 0.8927
- 1D Low
- 0.8827
- 1D Volume
- 63.4K
0.1046 +0.48% +0.00050
- 1D High
- 0.1049
- 1D Low
- 0.1041
- 1D Volume
- 536.1K
0.01191 -0.92% -0.00011
- 1D High
- 0.01206
- 1D Low
- 0.01187
- 1D Volume
- 4.7M
0.03234 -0.89% -0.00029
- 1D High
- 0.03273
- 1D Low
- 0.0322
- 1D Volume
- 1.7M
0.005818 -0.19% -0.000011
- 1D High
- 0.00585
- 1D Low
- 0.005793
- 1D Volume
- 9.4M
0.03089 -0.35% -0.00011
- 1D High
- 0.03115
- 1D Low
- 0.03077
- 1D Volume
- 1.8M
0.0246 +0.08% +0.000020
- 1D High
- 0.02471
- 1D Low
- 0.02446
- 1D Volume
- 2.2M
0.1688 — —
- 1D High
- 0.1693
- 1D Low
- 0.1678
- 1D Volume
- 322.7K
0.03205 -0.25% -0.000080
- 1D High
- 0.03251
- 1D Low
- 0.03191
- 1D Volume
- 1.7M
0.002822 -0.21% -0.0000060
- 1D High
- 0.002839
- 1D Low
- 0.002812
- 1D Volume
- 19.1M
0.00783 -0.15% -0.000012
- 1D High
- 0.007901
- 1D Low
- 0.007803
- 1D Volume
- 6.8M
0.01708 — —
- 1D High
- 0.01715
- 1D Low
- 0.01704
- 1D Volume
- 3.1M
0.0003266 +0.25% +0.00000080
- 1D High
- 0.0003283
- 1D Low
- 0.0003253
- 1D Volume
- 161.9M
0.01499 -0.33% -0.000050
- 1D High
- 0.0151
- 1D Low
- 0.01492
- 1D Volume
- 3.4M
0.4729 +0.13% +0.00060
- 1D High
- 0.4744
- 1D Low
- 0.47
- 1D Volume
- 108.8K
0.003858 +0.05% +0.0000020
- 1D High
- 0.003879
- 1D Low
- 0.003833
- 1D Volume
- 13.2M
0.005179 +0.37% +0.000019
- 1D High
- 0.005189
- 1D Low
- 0.005141
- 1D Volume
- 9.8M
0.05978 -1.04% -0.00063
- 1D High
- 0.06051
- 1D Low
- 0.05954
- 1D Volume
- 831.8K
2.98 +0.30% +0.0090
- 1D High
- 2.99
- 1D Low
- 2.96
- 1D Volume
- 16.6K
0.006093 +0.21% +0.000013
- 1D High
- 0.006106
- 1D Low
- 0.00606
- 1D Volume
- 8M
0.01554 -0.06% -0.000010
- 1D High
- 0.01559
- 1D Low
- 0.01547
- 1D Volume
- 3.1M
0.6617 -0.35% -0.0023
- 1D High
- 0.665
- 1D Low
- 0.6595
- 1D Volume
- 73.5K
0.0513 -0.27% -0.00014
- 1D High
- 0.05171
- 1D Low
- 0.05108
- 1D Volume
- 940.4K
0.7033 -1.26% -0.0090
- 1D High
- 0.7158
- 1D Low
- 0.7012
- 1D Volume
- 68.2K
0.0976 -1.31% -0.0013
- 1D High
- 0.0989
- 1D Low
- 0.0973
- 1D Volume
- 489.5K
216.24 +0.15% +0.32
- 1D High
- 217.33
- 1D Low
- 215.80
- 1D Volume
- 220.1
0.04375 -0.02% -0.000010
- 1D High
- 0.04403
- 1D Low
- 0.04349
- 1D Volume
- 1.1M
0.0267 -0.89% -0.00024
- 1D High
- 0.02705
- 1D Low
- 0.0267
- 1D Volume
- 1.8M
0.002121 -0.42% -0.0000090
- 1D High
- 0.00214
- 1D Low
- 0.00211
- 1D Volume
- 22M
0.023076 +0.08% +0.000018
- 1D High
- 0.02316
- 1D Low
- 0.022945
- 1D Volume
- 2M
0.01382 -0.36% -0.000050
- 1D High
- 0.01394
- 1D Low
- 0.01375
- 1D Volume
- 3.4M
0.011034 +0.22% +0.000024
- 1D High
- 0.011044
- 1D Low
- 0.010941
- 1D Volume
- 4.2M
0.0866 — —
- 1D High
- 0.0871
- 1D Low
- 0.0859
- 1D Volume
- 530.8K
128.69 -0.04% -0.050
- 1D High
- 129.34
- 1D Low
- 128.61
- 1D Volume
- 353.9
0.05498 -0.09% -0.000050
- 1D High
- 0.0552
- 1D Low
- 0.05481
- 1D Volume
- 825.4K
0.01496 -0.40% -0.000060
- 1D High
- 0.01508
- 1D Low
- 0.01489
- 1D Volume
- 3M
0.001223 -0.41% -0.0000050
- 1D High
- 0.001232
- 1D Low
- 0.001217
- 1D Volume
- 37M
0.03079 +0.26% +0.000080
- 1D High
- 0.03081
- 1D Low
- 0.03055
- 1D Volume
- 1.5M
0.2424 -0.82% -0.0020
- 1D High
- 0.246
- 1D Low
- 0.2419
- 1D Volume
- 181.4K
26.38 -0.34% -0.090
- 1D High
- 26.49
- 1D Low
- 26.36
- 1D Volume
- 1.7K
231.79 +0.03% +0.080
- 1D High
- 233.61
- 1D Low
- 231.69
- 1D Volume
- 188.1
0.004875 +0.16% +0.0000080
- 1D High
- 0.00489
- 1D Low
- 0.004843
- 1D Volume
- 8.9M
0.0004947 -0.24% -0.0000012
- 1D High
- 0.000498
- 1D Low
- 0.0004925
- 1D Volume
- 86.6M
0.0993 -0.10% -0.00010
- 1D High
- 0.0996
- 1D Low
- 0.0985
- 1D Volume
- 431.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 龙虾USDT | BINANCE | 0.01709 | +0.29% +0.000050 | 0.0171 | 0.01703 | 3.4M | 57.5K | — | Chart |
| UBUSDT | BINANCE | 0.10705 | +0.60% +0.00064 | 0.10748 | 0.10637 | 535.6K | 57.3K | — | Chart |
| NOMUSDT | BINANCE | 0.001394 | -0.29% -0.0000040 | 0.001409 | 0.001387 | 40.9M | 57K | — | Chart |
| AUSDT | BINANCE | 0.07072 | +0.40% +0.00028 | 0.07079 | 0.07026 | 805.8K | 57K | — | Chart |
| METISUSDT | BINANCE | 2.50 | -0.28% -0.0070 | 2.52 | 2.48 | 22.7K | 56.7K | — | Chart |
| C98USDT | BINANCE | 0.0114 | — — | 0.01148 | 0.01133 | 5M | 56.5K | — | Chart |
| EULUSDT | BINANCE | 0.8869 | -0.22% -0.0020 | 0.8927 | 0.8827 | 63.4K | 56.3K | — | Chart |
| KNCUSDT | BINANCE | 0.1046 | +0.48% +0.00050 | 0.1049 | 0.1041 | 536.1K | 56.1K | — | Chart |
| TSTUSDT | BINANCE | 0.01191 | -0.92% -0.00011 | 0.01206 | 0.01187 | 4.7M | 55.7K | — | Chart |
| THEUSDT | BINANCE | 0.03234 | -0.89% -0.00029 | 0.03273 | 0.0322 | 1.7M | 55.1K | — | Chart |
| SAHARAUSDT | BINANCE | 0.005818 | -0.19% -0.000011 | 0.00585 | 0.005793 | 9.4M | 54.9K | — | Chart |
| KAIAUSDT | BINANCE | 0.03089 | -0.35% -0.00011 | 0.03115 | 0.03077 | 1.8M | 54.7K | — | Chart |
| TNSRUSDT | BINANCE | 0.0246 | +0.08% +0.000020 | 0.02471 | 0.02446 | 2.2M | 54.5K | — | Chart |
| SUSHIUSDT | BINANCE | 0.1688 | — — | 0.1693 | 0.1678 | 322.7K | 54.5K | — | Chart |
| CLOUSDT | BINANCE | 0.03205 | -0.25% -0.000080 | 0.03251 | 0.03191 | 1.7M | 54.5K | — | Chart |
| GUSDT | BINANCE | 0.002822 | -0.21% -0.0000060 | 0.002839 | 0.002812 | 19.1M | 53.9K | — | Chart |
| GPSUSDT | BINANCE | 0.00783 | -0.15% -0.000012 | 0.007901 | 0.007803 | 6.8M | 53.5K | — | Chart |
| GWEIUSDT | BINANCE | 0.01708 | — — | 0.01715 | 0.01704 | 3.1M | 53.1K | — | Chart |
| MEWUSDT | BINANCE | 0.0003266 | +0.25% +0.00000080 | 0.0003283 | 0.0003253 | 161.9M | 52.9K | — | Chart |
| SAGAUSDT | BINANCE | 0.01499 | -0.33% -0.000050 | 0.0151 | 0.01492 | 3.4M | 51.5K | — | Chart |
| 币安人生USDT | BINANCE | 0.4729 | +0.13% +0.00060 | 0.4744 | 0.47 | 108.8K | 51.5K | — | Chart |
| PIXELUSDT | BINANCE | 0.003858 | +0.05% +0.0000020 | 0.003879 | 0.003833 | 13.2M | 51K | — | Chart |
| ROSEUSDT | BINANCE | 0.005179 | +0.37% +0.000019 | 0.005189 | 0.005141 | 9.8M | 50.9K | — | Chart |
| POWERUSDT | BINANCE | 0.05978 | -1.04% -0.00063 | 0.06051 | 0.05954 | 831.8K | 49.7K | — | Chart |
| KSMUSDT | BINANCE | 2.98 | +0.30% +0.0090 | 2.99 | 2.96 | 16.6K | 49.5K | — | Chart |
| PENGUUSDC | BINANCE | 0.006093 | +0.21% +0.000013 | 0.006106 | 0.00606 | 8M | 48.9K | — | Chart |
| SPKUSDT | BINANCE | 0.01554 | -0.06% -0.000010 | 0.01559 | 0.01547 | 3.1M | 48.8K | — | Chart |
| QTUMUSDT | BINANCE | 0.6617 | -0.35% -0.0023 | 0.665 | 0.6595 | 73.5K | 48.6K | — | Chart |
| HOLOUSDT | BINANCE | 0.0513 | -0.27% -0.00014 | 0.05171 | 0.05108 | 940.4K | 48.2K | — | Chart |
| VANAUSDT | BINANCE | 0.7033 | -1.26% -0.0090 | 0.7158 | 0.7012 | 68.2K | 47.9K | — | Chart |
| DATAIPUSDT | BINANCE | 0.0976 | -1.31% -0.0013 | 0.0989 | 0.0973 | 489.5K | 47.8K | — | Chart |
| ALABUSDT | BINANCE | 216.24 | +0.15% +0.32 | 217.33 | 215.80 | 220.1 | 47.6K | — | Chart |
| KERNELUSDT | BINANCE | 0.04375 | -0.02% -0.000010 | 0.04403 | 0.04349 | 1.1M | 47.2K | — | Chart |
| SIRENUSDT | BINANCE | 0.0267 | -0.89% -0.00024 | 0.02705 | 0.0267 | 1.8M | 47K | — | Chart |
| CELRUSDT | BINANCE | 0.002121 | -0.42% -0.0000090 | 0.00214 | 0.00211 | 22M | 46.7K | — | Chart |
| ZEREBROUSDT | BINANCE | 0.023076 | +0.08% +0.000018 | 0.02316 | 0.022945 | 2M | 46.6K | — | Chart |
| DYMUSDT | BINANCE | 0.01382 | -0.36% -0.000050 | 0.01394 | 0.01375 | 3.4M | 46.5K | — | Chart |
| USUALUSDT | BINANCE | 0.011034 | +0.22% +0.000024 | 0.011044 | 0.010941 | 4.2M | 46.2K | — | Chart |
| ZRXUSDT | BINANCE | 0.0866 | — — | 0.0871 | 0.0859 | 530.8K | 46K | — | Chart |
| CRDOUSDT | BINANCE | 128.69 | -0.04% -0.050 | 129.34 | 128.61 | 353.9 | 45.5K | — | Chart |
| RIFUSDT | BINANCE | 0.05498 | -0.09% -0.000050 | 0.0552 | 0.05481 | 825.4K | 45.4K | — | Chart |
| TUTUSDT | BINANCE | 0.01496 | -0.40% -0.000060 | 0.01508 | 0.01489 | 3M | 45.4K | — | Chart |
| RVNUSDT | BINANCE | 0.001223 | -0.41% -0.0000050 | 0.001232 | 0.001217 | 37M | 45.2K | — | Chart |
| MERLUSDT | BINANCE | 0.03079 | +0.26% +0.000080 | 0.03081 | 0.03055 | 1.5M | 45.1K | — | Chart |
| LIGHTUSDT | BINANCE | 0.2424 | -0.82% -0.0020 | 0.246 | 0.2419 | 181.4K | 44K | — | Chart |
| SMCIUSDT | BINANCE | 26.38 | -0.34% -0.090 | 26.49 | 26.36 | 1.7K | 43.6K | — | Chart |
| CRWDUSDT | BINANCE | 231.79 | +0.03% +0.080 | 233.61 | 231.69 | 188.1 | 43.6K | — | Chart |
| ASTRUSDT | BINANCE | 0.004875 | +0.16% +0.0000080 | 0.00489 | 0.004843 | 8.9M | 43.6K | — | Chart |
| VTHOUSDT | BINANCE | 0.0004947 | -0.24% -0.0000012 | 0.000498 | 0.0004925 | 86.6M | 42.8K | — | Chart |
| COWUSDT | BINANCE | 0.0993 | -0.10% -0.00010 | 0.0996 | 0.0985 | 431.4K | 42.8K | — | Chart |
龙虾USDT +0.29% 0.01709 3.4M UBUSDT +0.60% 0.10705 535.6K NOMUSDT -0.29% 0.001394 40.9M AUSDT +0.40% 0.07072 805.8K METISUSDT -0.28% 2.50 22.7K C98USDT — 0.0114 5M EULUSDT -0.22% 0.8869 63.4K KNCUSDT +0.48% 0.1046 536.1K TSTUSDT -0.92% 0.01191 4.7M THEUSDT -0.89% 0.03234 1.7M SAHARAUSDT -0.19% 0.005818 9.4M KAIAUSDT -0.35% 0.03089 1.8M TNSRUSDT +0.08% 0.0246 2.2M SUSHIUSDT — 0.1688 322.7K CLOUSDT -0.25% 0.03205 1.7M GUSDT -0.21% 0.002822 19.1M GPSUSDT -0.15% 0.00783 6.8M GWEIUSDT — 0.01708 3.1M MEWUSDT +0.25% 0.0003266 161.9M SAGAUSDT -0.33% 0.01499 3.4M 币安人生USDT +0.13% 0.4729 108.8K PIXELUSDT +0.05% 0.003858 13.2M ROSEUSDT +0.37% 0.005179 9.8M POWERUSDT -1.04% 0.05978 831.8K KSMUSDT +0.30% 2.98 16.6K PENGUUSDC +0.21% 0.006093 8M SPKUSDT -0.06% 0.01554 3.1M QTUMUSDT -0.35% 0.6617 73.5K HOLOUSDT -0.27% 0.0513 940.4K VANAUSDT -1.26% 0.7033 68.2K DATAIPUSDT -1.31% 0.0976 489.5K ALABUSDT +0.15% 216.24 220.1 KERNELUSDT -0.02% 0.04375 1.1M SIRENUSDT -0.89% 0.0267 1.8M CELRUSDT -0.42% 0.002121 22M ZEREBROUSDT +0.08% 0.023076 2M DYMUSDT -0.36% 0.01382 3.4M USUALUSDT +0.22% 0.011034 4.2M ZRXUSDT — 0.0866 530.8K CRDOUSDT -0.04% 128.69 353.9 RIFUSDT -0.09% 0.05498 825.4K TUTUSDT -0.40% 0.01496 3M RVNUSDT -0.41% 0.001223 37M MERLUSDT +0.26% 0.03079 1.5M LIGHTUSDT -0.82% 0.2424 181.4K SMCIUSDT -0.34% 26.38 1.7K CRWDUSDT +0.03% 231.79 188.1 ASTRUSDT +0.16% 0.004875 8.9M VTHOUSDT -0.24% 0.0004947 86.6M COWUSDT -0.10% 0.0993 431.4K