63.49 -1.46% -0.94
- 1D High
- 64.99
- 1D Low
- 63.49
- 1D Volume
- 13.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 765 contracts
Live · refreshes every 15 seconds
0.07876 -1.55% -0.00124
- 1D High
- 0.08119
- 1D Low
- 0.07718
- 1D Volume
- 10.5M
0.221 -4.99% -0.0116
- 1D High
- 0.233
- 1D Low
- 0.2202
- 1D Volume
- 3.8M
5.64 -1.61% -0.092
- 1D High
- 5.75
- 1D Low
- 5.63
- 1D Volume
- 146.9K
0.008647 -1.01% -0.000088
- 1D High
- 0.008787
- 1D Low
- 0.008646
- 1D Volume
- 95.2M
0.06244 -2.56% -0.00164
- 1D High
- 0.06462
- 1D Low
- 0.06235
- 1D Volume
- 13M
0.003795 -1.81% -0.000070
- 1D High
- 0.003883
- 1D Low
- 0.003787
- 1D Volume
- 214.4M
0.009713 -2.89% -0.000289
- 1D High
- 0.010078
- 1D Low
- 0.009666
- 1D Volume
- 83.3M
0.08105 +0.46% +0.00037
- 1D High
- 0.08257
- 1D Low
- 0.07982
- 1D Volume
- 9.9M
0.04561 -1.68% -0.00078
- 1D High
- 0.04657
- 1D Low
- 0.04554
- 1D Volume
- 17.5M
22.58 +1.53% +0.34
- 1D High
- 22.85
- 1D Low
- 22.17
- 1D Volume
- 35.1K
0.2083 -2.53% -0.00541
- 1D High
- 0.21555
- 1D Low
- 0.207
- 1D Volume
- 3.8M
0.01854 +0.27% +0.000050
- 1D High
- 0.01911
- 1D Low
- 0.01831
- 1D Volume
- 42.5M
0.1648 -3.63% -0.0062
- 1D High
- 0.1725
- 1D Low
- 0.1644
- 1D Volume
- 4.8M
0.0501 -0.42% -0.00021
- 1D High
- 0.05038
- 1D Low
- 0.04984
- 1D Volume
- 15.3M
0.05707 -0.42% -0.00024
- 1D High
- 0.05798
- 1D Low
- 0.05606
- 1D Volume
- 13.2M
0.00272 -1.20% -0.000033
- 1D High
- 0.002814
- 1D Low
- 0.002698
- 1D Volume
- 277.5M
427.20 +0.03% +0.13
- 1D High
- 428.77
- 1D Low
- 423.36
- 1D Volume
- 1.8K
0.00008183 -1.29% -0.00000107
- 1D High
- 0.00008319
- 1D Low
- 0.0000817
- 1D Volume
- 9.2B
0.11508 -0.23% -0.00026
- 1D High
- 0.11609
- 1D Low
- 0.11337
- 1D Volume
- 6.4M
0.5094 -1.62% -0.0084
- 1D High
- 0.5228
- 1D Low
- 0.507
- 1D Volume
- 1.4M
0.012354 +0.91% +0.000112
- 1D High
- 0.012444
- 1D Low
- 0.011829
- 1D Volume
- 59.4M
26.61 +2.07% +0.54
- 1D High
- 26.68
- 1D Low
- 25.98
- 1D Volume
- 27.4K
0.009668 +3.99% +0.000371
- 1D High
- 0.009777
- 1D Low
- 0.009298
- 1D Volume
- 75.1M
0.02783 +2.69% +0.00073
- 1D High
- 0.02815
- 1D Low
- 0.02702
- 1D Volume
- 26.1M
0.01856 +2.83% +0.00051
- 1D High
- 0.01872
- 1D Low
- 0.01801
- 1D Volume
- 39.1M
0.04407 -1.32% -0.00059
- 1D High
- 0.04537
- 1D Low
- 0.0436
- 1D Volume
- 16.3M
0.0515 -0.58% -0.00030
- 1D High
- 0.0523
- 1D Low
- 0.0511
- 1D Volume
- 13.9M
0.003434 -0.81% -0.000028
- 1D High
- 0.003534
- 1D Low
- 0.003417
- 1D Volume
- 207.5M
0.009461 -1.69% -0.000163
- 1D High
- 0.00969
- 1D Low
- 0.009438
- 1D Volume
- 74.8M
0.05947 +0.12% +0.000070
- 1D High
- 0.06028
- 1D Low
- 0.05889
- 1D Volume
- 11.8M
1,289.36 +0.24% +3.08
- 1D High
- 1,298.67
- 1D Low
- 1,281.14
- 1D Volume
- 544.9
0.999621 -0.00% -0.000017
- 1D High
- 0.999639
- 1D Low
- 0.999621
- 1D Volume
- 702.7K
0.4725 -0.46% -0.0022
- 1D High
- 0.477
- 1D Low
- 0.4697
- 1D Volume
- 1.5M
0.017862 -0.07% -0.000012
- 1D High
- 0.018484
- 1D Low
- 0.017765
- 1D Volume
- 39.1M
0.06877 -3.49% -0.00249
- 1D High
- 0.07152
- 1D Low
- 0.06849
- 1D Volume
- 10.1M
0.1041 -1.33% -0.0014
- 1D High
- 0.1058
- 1D Low
- 0.1027
- 1D Volume
- 6.6M
0.003008 -1.80% -0.000055
- 1D High
- 0.003152
- 1D Low
- 0.003002
- 1D Volume
- 229.1M
0.00971 -2.51% -0.00025
- 1D High
- 0.00998
- 1D Low
- 0.00961
- 1D Volume
- 70.6M
3.89 -0.87% -0.034
- 1D High
- 4.05
- 1D Low
- 3.87
- 1D Volume
- 175.9K
0.006995 -1.49% -0.000106
- 1D High
- 0.007157
- 1D Low
- 0.006986
- 1D Volume
- 97.3M
19.15 -2.05% -0.40
- 1D High
- 19.64
- 1D Low
- 19.05
- 1D Volume
- 35.4K
0.04869 -0.16% -0.000080
- 1D High
- 0.05021
- 1D Low
- 0.04795
- 1D Volume
- 13.9M
0.007555 +1.34% +0.00010
- 1D High
- 0.007705
- 1D Low
- 0.007441
- 1D Volume
- 89.2M
0.01699 -2.80% -0.00049
- 1D High
- 0.0176
- 1D Low
- 0.01698
- 1D Volume
- 39.4M
2,504.11 -1.37% -34.84
- 1D High
- 2,545.32
- 1D Low
- 2,502.74
- 1D Volume
- 263.2
0.0847 -1.77% -0.00153
- 1D High
- 0.08642
- 1D Low
- 0.08424
- 1D Volume
- 7.8M
0.06845 -1.47% -0.00102
- 1D High
- 0.06966
- 1D Low
- 0.0669
- 1D Volume
- 9.5M
0.07552 -2.64% -0.00205
- 1D High
- 0.07875
- 1D Low
- 0.07535
- 1D Volume
- 8.5M
0.07687 -0.99% -0.00077
- 1D High
- 0.07863
- 1D Low
- 0.07644
- 1D Volume
- 8.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QNTUSDT | BINANCE | 63.49 | -1.46% -0.94 | 64.99 | 63.49 | 13.1K | Chart |
| CLOUSDT | BINANCE | 0.07876 | -1.55% -0.00124 | 0.08119 | 0.07718 | 10.5M | Chart |
| BUSDT | BINANCE | 0.221 | -4.99% -0.0116 | 0.233 | 0.2202 | 3.8M | Chart |
| ENSUSDT | BINANCE | 5.64 | -1.61% -0.092 | 5.75 | 5.63 | 146.9K | Chart |
| SAHARAUSDT | BINANCE | 0.008647 | -1.01% -0.000088 | 0.008787 | 0.008646 | 95.2M | Chart |
| SLXUSDT | BINANCE | 0.06244 | -2.56% -0.00164 | 0.06462 | 0.06235 | 13M | Chart |
| JASMYUSDT | BINANCE | 0.003795 | -1.81% -0.000070 | 0.003883 | 0.003787 | 214.4M | Chart |
| WUSDT | BINANCE | 0.009713 | -2.89% -0.000289 | 0.010078 | 0.009666 | 83.3M | Chart |
| RIFUSDT | BINANCE | 0.08105 | +0.46% +0.00037 | 0.08257 | 0.07982 | 9.9M | Chart |
| OPNUSDT | BINANCE | 0.04561 | -1.68% -0.00078 | 0.04657 | 0.04554 | 17.5M | Chart |
| KSTRUSDT | BINANCE | 22.58 | +1.53% +0.34 | 22.85 | 22.17 | 35.1K | Chart |
| SYRUPUSDT | BINANCE | 0.2083 | -2.53% -0.00541 | 0.21555 | 0.207 | 3.8M | Chart |
| COLLECTUSDT | BINANCE | 0.01854 | +0.27% +0.000050 | 0.01911 | 0.01831 | 42.5M | Chart |
| GRVTUSDT | BINANCE | 0.1648 | -3.63% -0.0062 | 0.1725 | 0.1644 | 4.8M | Chart |
| 1000LUNCUSDT | BINANCE | 0.0501 | -0.42% -0.00021 | 0.05038 | 0.04984 | 15.3M | Chart |
| RONINUSDT | BINANCE | 0.05707 | -0.42% -0.00024 | 0.05798 | 0.05606 | 13.2M | Chart |
| XVGUSDT | BINANCE | 0.00272 | -1.20% -0.000033 | 0.002814 | 0.002698 | 277.5M | Chart |
| AMATUSDT | BINANCE | 427.20 | +0.03% +0.13 | 428.77 | 423.36 | 1.8K | Chart |
| NEIROUSDT | BINANCE | 0.00008183 | -1.29% -0.00000107 | 0.00008319 | 0.0000817 | 9.2B | Chart |
| HEIUSDT | BINANCE | 0.11508 | -0.23% -0.00026 | 0.11609 | 0.11337 | 6.4M | Chart |
| RUNEUSDT | BINANCE | 0.5094 | -1.62% -0.0084 | 0.5228 | 0.507 | 1.4M | Chart |
| GRIFFAINUSDT | BINANCE | 0.012354 | +0.91% +0.000112 | 0.012444 | 0.011829 | 59.4M | Chart |
| BOTUSDT | BINANCE | 26.61 | +2.07% +0.54 | 26.68 | 25.98 | 27.4K | Chart |
| MOCAUSDT | BINANCE | 0.009668 | +3.99% +0.000371 | 0.009777 | 0.009298 | 75.1M | Chart |
| PHAUSDT | BINANCE | 0.02783 | +2.69% +0.00073 | 0.02815 | 0.02702 | 26.1M | Chart |
| PORTALUSDT | BINANCE | 0.01856 | +2.83% +0.00051 | 0.01872 | 0.01801 | 39.1M | Chart |
| ZKPUSDT | BINANCE | 0.04407 | -1.32% -0.00059 | 0.04537 | 0.0436 | 16.3M | Chart |
| VELVETUSDT | BINANCE | 0.0515 | -0.58% -0.00030 | 0.0523 | 0.0511 | 13.9M | Chart |
| TRIAUSDT | BINANCE | 0.003434 | -0.81% -0.000028 | 0.003534 | 0.003417 | 207.5M | Chart |
| ZKUSDT | BINANCE | 0.009461 | -1.69% -0.000163 | 0.00969 | 0.009438 | 74.8M | Chart |
| HOLOUSDT | BINANCE | 0.05947 | +0.12% +0.000070 | 0.06028 | 0.05889 | 11.8M | Chart |
| XPDUSDT | BINANCE | 1,289.36 | +0.24% +3.08 | 1,298.67 | 1,281.14 | 544.9 | Chart |
| USDCUSDT | BINANCE | 0.999621 | -0.00% -0.000017 | 0.999639 | 0.999621 | 702.7K | Chart |
| 币安人生USDT | BINANCE | 0.4725 | -0.46% -0.0022 | 0.477 | 0.4697 | 1.5M | Chart |
| DODOXUSDT | BINANCE | 0.017862 | -0.07% -0.000012 | 0.018484 | 0.017765 | 39.1M | Chart |
| HYPERUSDT | BINANCE | 0.06877 | -3.49% -0.00249 | 0.07152 | 0.06849 | 10.1M | Chart |
| CFGUSDT | BINANCE | 0.1041 | -1.33% -0.0014 | 0.1058 | 0.1027 | 6.6M | Chart |
| ANIMEUSDT | BINANCE | 0.003008 | -1.80% -0.000055 | 0.003152 | 0.003002 | 229.1M | Chart |
| ESPORTSUSDT | BINANCE | 0.00971 | -2.51% -0.00025 | 0.00998 | 0.00961 | 70.6M | Chart |
| KSMUSDT | BINANCE | 3.89 | -0.87% -0.034 | 4.05 | 3.87 | 175.9K | Chart |
| PENGUUSDC | BINANCE | 0.006995 | -1.49% -0.000106 | 0.007157 | 0.006986 | 97.3M | Chart |
| COMPUSDT | BINANCE | 19.15 | -2.05% -0.40 | 19.64 | 19.05 | 35.4K | Chart |
| AIOTUSDT | BINANCE | 0.04869 | -0.16% -0.000080 | 0.05021 | 0.04795 | 13.9M | Chart |
| GMTUSDT | BINANCE | 0.007555 | +1.34% +0.00010 | 0.007705 | 0.007441 | 89.2M | Chart |
| BLURUSDT | BINANCE | 0.01699 | -2.80% -0.00049 | 0.0176 | 0.01698 | 39.4M | Chart |
| ETHUSDT_261225 | BINANCE | 2,504.11 | -1.37% -34.84 | 2,545.32 | 2,502.74 | 263.2 | Chart |
| ESPUSDT | BINANCE | 0.0847 | -1.77% -0.00153 | 0.08642 | 0.08424 | 7.8M | Chart |
| BANUSDT | BINANCE | 0.06845 | -1.47% -0.00102 | 0.06966 | 0.0669 | 9.5M | Chart |
| BATUSDT | BINANCE | 0.07552 | -2.64% -0.00205 | 0.07875 | 0.07535 | 8.5M | Chart |
| HBARUSDC | BINANCE | 0.07687 | -0.99% -0.00077 | 0.07863 | 0.07644 | 8.2M | Chart |
QNTUSDT -1.46% 63.49 13.1K CLOUSDT -1.55% 0.07876 10.5M BUSDT -4.99% 0.221 3.8M ENSUSDT -1.61% 5.64 146.9K SAHARAUSDT -1.01% 0.008647 95.2M SLXUSDT -2.56% 0.06244 13M JASMYUSDT -1.81% 0.003795 214.4M WUSDT -2.89% 0.009713 83.3M RIFUSDT +0.46% 0.08105 9.9M OPNUSDT -1.68% 0.04561 17.5M KSTRUSDT +1.53% 22.58 35.1K SYRUPUSDT -2.53% 0.2083 3.8M COLLECTUSDT +0.27% 0.01854 42.5M GRVTUSDT -3.63% 0.1648 4.8M 1000LUNCUSDT -0.42% 0.0501 15.3M RONINUSDT -0.42% 0.05707 13.2M XVGUSDT -1.20% 0.00272 277.5M AMATUSDT +0.03% 427.20 1.8K NEIROUSDT -1.29% 0.00008183 9.2B HEIUSDT -0.23% 0.11508 6.4M RUNEUSDT -1.62% 0.5094 1.4M GRIFFAINUSDT +0.91% 0.012354 59.4M BOTUSDT +2.07% 26.61 27.4K MOCAUSDT +3.99% 0.009668 75.1M PHAUSDT +2.69% 0.02783 26.1M PORTALUSDT +2.83% 0.01856 39.1M ZKPUSDT -1.32% 0.04407 16.3M VELVETUSDT -0.58% 0.0515 13.9M TRIAUSDT -0.81% 0.003434 207.5M ZKUSDT -1.69% 0.009461 74.8M HOLOUSDT +0.12% 0.05947 11.8M XPDUSDT +0.24% 1,289.36 544.9 USDCUSDT -0.00% 0.999621 702.7K 币安人生USDT -0.46% 0.4725 1.5M DODOXUSDT -0.07% 0.017862 39.1M HYPERUSDT -3.49% 0.06877 10.1M CFGUSDT -1.33% 0.1041 6.6M ANIMEUSDT -1.80% 0.003008 229.1M ESPORTSUSDT -2.51% 0.00971 70.6M KSMUSDT -0.87% 3.89 175.9K PENGUUSDC -1.49% 0.006995 97.3M COMPUSDT -2.05% 19.15 35.4K AIOTUSDT -0.16% 0.04869 13.9M GMTUSDT +1.34% 0.007555 89.2M BLURUSDT -2.80% 0.01699 39.4M ETHUSDT_261225 -1.37% 2,504.11 263.2 ESPUSDT -1.77% 0.0847 7.8M BANUSDT -1.47% 0.06845 9.5M BATUSDT -2.64% 0.07552 8.5M HBARUSDC -0.99% 0.07687 8.2M