0.0001427 -0.70% -0.0000010
- 1D High
- 0.0001442
- 1D Low
- 0.0001426
- 1D Volume
- 455.6M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
351–400 of 795 contracts
Live · refreshes every 15 seconds
0.00005455 -0.37% -0.00000020
- 1D High
- 0.00005498
- 1D Low
- 0.00005438
- 1D Volume
- 1.2B
0.0734 -1.74% -0.0013
- 1D High
- 0.0749
- 1D Low
- 0.073
- 1D Volume
- 863.5K
124.01 +0.07% +0.090
- 1D High
- 124.18
- 1D Low
- 123.87
- 1D Volume
- 508.6
0.04019 -0.72% -0.00029
- 1D High
- 0.04072
- 1D Low
- 0.04006
- 1D Volume
- 1.6M
0.01367 -1.09% -0.00015
- 1D High
- 0.01387
- 1D Low
- 0.01363
- 1D Volume
- 4.6M
0.4407 +0.25% +0.0011
- 1D High
- 0.4428
- 1D Low
- 0.4392
- 1D Volume
- 141.7K
0.1109 -0.54% -0.00060
- 1D High
- 0.112
- 1D Low
- 0.1104
- 1D Volume
- 563K
4.83 -0.98% -0.048
- 1D High
- 4.88
- 1D Low
- 4.82
- 1D Volume
- 12.8K
69,602.20 -0.15% -105.10
- 1D High
- 69,846.20
- 1D Low
- 69,522.60
- 1D Volume
- 0.9
0.1226 -0.97% -0.0012
- 1D High
- 0.1242
- 1D Low
- 0.1223
- 1D Volume
- 500.4K
17.80 — —
- 1D High
- 17.88
- 1D Low
- 17.77
- 1D Volume
- 3.4K
0.02375 -0.42% -0.00010
- 1D High
- 0.02399
- 1D Low
- 0.02369
- 1D Volume
- 2.6M
99.93 -0.03% -0.030
- 1D High
- 99.96
- 1D Low
- 99.92
- 1D Volume
- 600.6
1.23 -0.41% -0.0050
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 48.4K
0.9974 -0.65% -0.0065
- 1D High
- 1.01
- 1D Low
- 0.9942
- 1D Volume
- 58.6K
0.008391 +0.13% +0.000011
- 1D High
- 0.008428
- 1D Low
- 0.008357
- 1D Volume
- 6.9M
0.002482 +0.12% +0.0000030
- 1D High
- 0.002507
- 1D Low
- 0.002475
- 1D Volume
- 23.3M
0.002282 -0.48% -0.000011
- 1D High
- 0.002297
- 1D Low
- 0.002275
- 1D Volume
- 25.3M
0.1993 -0.90% -0.0018
- 1D High
- 0.2021
- 1D Low
- 0.1988
- 1D Volume
- 288.7K
0.03334 -0.80% -0.00027
- 1D High
- 0.03376
- 1D Low
- 0.0332
- 1D Volume
- 1.7M
0.004824 +0.19% +0.0000090
- 1D High
- 0.004841
- 1D Low
- 0.004796
- 1D Volume
- 11.8M
0.01879 -0.53% -0.00010
- 1D High
- 0.01896
- 1D Low
- 0.01876
- 1D Volume
- 3M
4.22 -0.50% -0.021
- 1D High
- 4.25
- 1D Low
- 4.21
- 1D Volume
- 13.2K
8.55 -0.44% -0.038
- 1D High
- 8.63
- 1D Low
- 8.54
- 1D Volume
- 6.5K
0.00975 +0.02% +0.0000020
- 1D High
- 0.009812
- 1D Low
- 0.009741
- 1D Volume
- 5.7M
0.008401 -0.90% -0.000076
- 1D High
- 0.008506
- 1D Low
- 0.008386
- 1D Volume
- 6.6M
0.0655 -1.03% -0.00068
- 1D High
- 0.06637
- 1D Low
- 0.06537
- 1D Volume
- 845.7K
0.02336 -0.30% -0.000070
- 1D High
- 0.02355
- 1D Low
- 0.02314
- 1D Volume
- 2.4M
0.01704 — —
- 1D High
- 0.0171
- 1D Low
- 0.01703
- 1D Volume
- 3.2M
340.42 +0.22% +0.76
- 1D High
- 340.84
- 1D Low
- 339.54
- 1D Volume
- 161.3
0.005972 -0.35% -0.000021
- 1D High
- 0.006031
- 1D Low
- 0.005953
- 1D Volume
- 9.1M
0.01828 +0.16% +0.000030
- 1D High
- 0.01831
- 1D Low
- 0.01807
- 1D Volume
- 2.9M
0.10702 +0.57% +0.00061
- 1D High
- 0.10748
- 1D Low
- 0.10637
- 1D Volume
- 501.1K
0.003975 -0.33% -0.000013
- 1D High
- 0.004017
- 1D Low
- 0.003974
- 1D Volume
- 13.4M
2.49 -0.64% -0.016
- 1D High
- 2.52
- 1D Low
- 2.48
- 1D Volume
- 21.3K
0.002011 -0.49% -0.000010
- 1D High
- 0.002029
- 1D Low
- 0.002004
- 1D Volume
- 26.1M
0.14646 -0.22% -0.00033
- 1D High
- 0.14727
- 1D Low
- 0.14613
- 1D Volume
- 355.7K
1,785.00 -0.34% -6.00
- 1D High
- 1,797.00
- 1D Low
- 1,778.00
- 1D Volume
- 29.1
0.04701 -1.38% -0.00066
- 1D High
- 0.04775
- 1D Low
- 0.04689
- 1D Volume
- 1.1M
0.06495 -0.34% -0.00022
- 1D High
- 0.06556
- 1D Low
- 0.0648
- 1D Volume
- 789.6K
0.05669 -1.00% -0.00057
- 1D High
- 0.0573
- 1D Low
- 0.05659
- 1D Volume
- 899.2K
0.11803 -0.44% -0.00052
- 1D High
- 0.1194
- 1D Low
- 0.11789
- 1D Volume
- 431.2K
0.01136 -0.35% -0.000040
- 1D High
- 0.01148
- 1D Low
- 0.01133
- 1D Volume
- 4.4M
0.005811 -0.31% -0.000018
- 1D High
- 0.00585
- 1D Low
- 0.005793
- 1D Volume
- 8.7M
0.04666 -0.60% -0.00028
- 1D High
- 0.04708
- 1D Low
- 0.04647
- 1D Volume
- 1.1M
0.14456 +0.30% +0.00043
- 1D High
- 0.14457
- 1D Low
- 0.14411
- 1D Volume
- 341.8K
0.8862 -0.30% -0.0027
- 1D High
- 0.8927
- 1D Low
- 0.8827
- 1D Volume
- 55.5K
1,439.94 +0.01% +0.10
- 1D High
- 1,441.46
- 1D Low
- 1,439.28
- 1D Volume
- 34.1
171.47 +0.18% +0.31
- 1D High
- 171.57
- 1D Low
- 171.13
- 1D Volume
- 284.5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| HMSTRUSDT | BINANCE | 0.0001427 | -0.70% -0.0000010 | 0.0001442 | 0.0001426 | 455.6M | 65K | — | Chart |
| NEIROUSDT | BINANCE | 0.00005455 | -0.37% -0.00000020 | 0.00005498 | 0.00005438 | 1.2B | 64.9K | — | Chart |
| CYSUSDT | BINANCE | 0.0734 | -1.74% -0.0013 | 0.0749 | 0.073 | 863.5K | 63.4K | — | Chart |
| ORCLUSDT | BINANCE | 124.01 | +0.07% +0.090 | 124.18 | 123.87 | 508.6 | 63.1K | — | Chart |
| BASEDUSDT | BINANCE | 0.04019 | -0.72% -0.00029 | 0.04072 | 0.04006 | 1.6M | 62.6K | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.01367 | -1.09% -0.00015 | 0.01387 | 0.01363 | 4.6M | 62.5K | — | Chart |
| BRUSDT | BINANCE | 0.4407 | +0.25% +0.0011 | 0.4428 | 0.4392 | 141.7K | 62.5K | — | Chart |
| IOUSDT | BINANCE | 0.1109 | -0.54% -0.00060 | 0.112 | 0.1104 | 563K | 62.4K | — | Chart |
| FWDIUSDT | BINANCE | 4.83 | -0.98% -0.048 | 4.88 | 4.82 | 12.8K | 61.6K | — | Chart |
| BTCUSDT_270326 | BINANCE | 69,602.20 | -0.15% -105.10 | 69,846.20 | 69,522.60 | 0.9 | 61.5K | — | Chart |
| REDUSDT | BINANCE | 0.1226 | -0.97% -0.0012 | 0.1242 | 0.1223 | 500.4K | 61.3K | — | Chart |
| IRENUSDT | BINANCE | 17.80 | — — | 17.88 | 17.77 | 3.4K | 61.1K | — | Chart |
| IDUSDT | BINANCE | 0.02375 | -0.42% -0.00010 | 0.02399 | 0.02369 | 2.6M | 60.7K | — | Chart |
| STRCUSDT | BINANCE | 99.93 | -0.03% -0.030 | 99.96 | 99.92 | 600.6 | 60K | — | Chart |
| DEXEUSDT | BINANCE | 1.23 | -0.41% -0.0050 | 1.23 | 1.22 | 48.4K | 59.3K | — | Chart |
| MOVRUSDT | BINANCE | 0.9974 | -0.65% -0.0065 | 1.01 | 0.9942 | 58.6K | 58.5K | — | Chart |
| BLESSUSDT | BINANCE | 0.008391 | +0.13% +0.000011 | 0.008428 | 0.008357 | 6.9M | 58.2K | — | Chart |
| TRIAUSDT | BINANCE | 0.002482 | +0.12% +0.0000030 | 0.002507 | 0.002475 | 23.3M | 57.9K | — | Chart |
| FUSDT | BINANCE | 0.002282 | -0.48% -0.000011 | 0.002297 | 0.002275 | 25.3M | 57.6K | — | Chart |
| FORMUSDT | BINANCE | 0.1993 | -0.90% -0.0018 | 0.2021 | 0.1988 | 288.7K | 57.5K | — | Chart |
| OPNUSDT | BINANCE | 0.03334 | -0.80% -0.00027 | 0.03376 | 0.0332 | 1.7M | 57.3K | — | Chart |
| ZORAUSDT | BINANCE | 0.004824 | +0.19% +0.0000090 | 0.004841 | 0.004796 | 11.8M | 57.1K | — | Chart |
| BIOUSDT | BINANCE | 0.01879 | -0.53% -0.00010 | 0.01896 | 0.01876 | 3M | 56.2K | — | Chart |
| ENSUSDT | BINANCE | 4.22 | -0.50% -0.021 | 4.25 | 4.21 | 13.2K | 55.9K | — | Chart |
| NMRUSDT | BINANCE | 8.55 | -0.44% -0.038 | 8.63 | 8.54 | 6.5K | 55.8K | — | Chart |
| SKRUSDT | BINANCE | 0.00975 | +0.02% +0.0000020 | 0.009812 | 0.009741 | 5.7M | 55.6K | — | Chart |
| SIGNUSDT | BINANCE | 0.008401 | -0.90% -0.000076 | 0.008506 | 0.008386 | 6.6M | 55.4K | — | Chart |
| CELOUSDT | BINANCE | 0.0655 | -1.03% -0.00068 | 0.06637 | 0.06537 | 845.7K | 55.4K | — | Chart |
| INUSDT | BINANCE | 0.02336 | -0.30% -0.000070 | 0.02355 | 0.02314 | 2.4M | 55.2K | — | Chart |
| 龙虾USDT | BINANCE | 0.01704 | — — | 0.0171 | 0.01703 | 3.2M | 55.2K | — | Chart |
| DELLUSDT | BINANCE | 340.42 | +0.22% +0.76 | 340.84 | 339.54 | 161.3 | 54.9K | — | Chart |
| BBUSDT | BINANCE | 0.005972 | -0.35% -0.000021 | 0.006031 | 0.005953 | 9.1M | 54.2K | — | Chart |
| SCRUSDT | BINANCE | 0.01828 | +0.16% +0.000030 | 0.01831 | 0.01807 | 2.9M | 53.7K | — | Chart |
| UBUSDT | BINANCE | 0.10702 | +0.57% +0.00061 | 0.10748 | 0.10637 | 501.1K | 53.6K | — | Chart |
| USUSDT | BINANCE | 0.003975 | -0.33% -0.000013 | 0.004017 | 0.003974 | 13.4M | 53.1K | — | Chart |
| METISUSDT | BINANCE | 2.49 | -0.64% -0.016 | 2.52 | 2.48 | 21.3K | 53K | — | Chart |
| LINEAUSDT | BINANCE | 0.002011 | -0.49% -0.000010 | 0.002029 | 0.002004 | 26.1M | 52.4K | — | Chart |
| SUPERUSDT | BINANCE | 0.14646 | -0.22% -0.00033 | 0.14727 | 0.14613 | 355.7K | 52.1K | — | Chart |
| YFIUSDT | BINANCE | 1,785.00 | -0.34% -6.00 | 1,797.00 | 1,778.00 | 29.1 | 51.9K | — | Chart |
| TRUSTUSDT | BINANCE | 0.04701 | -1.38% -0.00066 | 0.04775 | 0.04689 | 1.1M | 51.6K | — | Chart |
| DUSKUSDT | BINANCE | 0.06495 | -0.34% -0.00022 | 0.06556 | 0.0648 | 789.6K | 51.3K | — | Chart |
| ZBTUSDT | BINANCE | 0.05669 | -1.00% -0.00057 | 0.0573 | 0.05659 | 899.2K | 51K | — | Chart |
| SYNUSDT | BINANCE | 0.11803 | -0.44% -0.00052 | 0.1194 | 0.11789 | 431.2K | 50.9K | — | Chart |
| C98USDT | BINANCE | 0.01136 | -0.35% -0.000040 | 0.01148 | 0.01133 | 4.4M | 50.4K | — | Chart |
| SAHARAUSDT | BINANCE | 0.005811 | -0.31% -0.000018 | 0.00585 | 0.005793 | 8.7M | 50.4K | — | Chart |
| LAUSDT | BINANCE | 0.04666 | -0.60% -0.00028 | 0.04708 | 0.04647 | 1.1M | 49.9K | — | Chart |
| JSTUSDT | BINANCE | 0.14456 | +0.30% +0.00043 | 0.14457 | 0.14411 | 341.8K | 49.4K | — | Chart |
| EULUSDT | BINANCE | 0.8862 | -0.30% -0.0027 | 0.8927 | 0.8827 | 55.5K | 49.2K | — | Chart |
| LLYUSDT | BINANCE | 1,439.94 | +0.01% +0.10 | 1,441.46 | 1,439.28 | 34.1 | 49K | — | Chart |
| QCOMUSDT | BINANCE | 171.47 | +0.18% +0.31 | 171.57 | 171.13 | 284.5 | 48.8K | — | Chart |
HMSTRUSDT -0.70% 0.0001427 455.6M NEIROUSDT -0.37% 0.00005455 1.2B CYSUSDT -1.74% 0.0734 863.5K ORCLUSDT +0.07% 124.01 508.6 BASEDUSDT -0.72% 0.04019 1.6M AIGENSYNUSDT -1.09% 0.01367 4.6M BRUSDT +0.25% 0.4407 141.7K IOUSDT -0.54% 0.1109 563K FWDIUSDT -0.98% 4.83 12.8K BTCUSDT_270326 -0.15% 69,602.20 0.9 REDUSDT -0.97% 0.1226 500.4K IRENUSDT — 17.80 3.4K IDUSDT -0.42% 0.02375 2.6M STRCUSDT -0.03% 99.93 600.6 DEXEUSDT -0.41% 1.23 48.4K MOVRUSDT -0.65% 0.9974 58.6K BLESSUSDT +0.13% 0.008391 6.9M TRIAUSDT +0.12% 0.002482 23.3M FUSDT -0.48% 0.002282 25.3M FORMUSDT -0.90% 0.1993 288.7K OPNUSDT -0.80% 0.03334 1.7M ZORAUSDT +0.19% 0.004824 11.8M BIOUSDT -0.53% 0.01879 3M ENSUSDT -0.50% 4.22 13.2K NMRUSDT -0.44% 8.55 6.5K SKRUSDT +0.02% 0.00975 5.7M SIGNUSDT -0.90% 0.008401 6.6M CELOUSDT -1.03% 0.0655 845.7K INUSDT -0.30% 0.02336 2.4M 龙虾USDT — 0.01704 3.2M DELLUSDT +0.22% 340.42 161.3 BBUSDT -0.35% 0.005972 9.1M SCRUSDT +0.16% 0.01828 2.9M UBUSDT +0.57% 0.10702 501.1K USUSDT -0.33% 0.003975 13.4M METISUSDT -0.64% 2.49 21.3K LINEAUSDT -0.49% 0.002011 26.1M SUPERUSDT -0.22% 0.14646 355.7K YFIUSDT -0.34% 1,785.00 29.1 TRUSTUSDT -1.38% 0.04701 1.1M DUSKUSDT -0.34% 0.06495 789.6K ZBTUSDT -1.00% 0.05669 899.2K SYNUSDT -0.44% 0.11803 431.2K C98USDT -0.35% 0.01136 4.4M SAHARAUSDT -0.31% 0.005811 8.7M LAUSDT -0.60% 0.04666 1.1M JSTUSDT +0.30% 0.14456 341.8K EULUSDT -0.30% 0.8862 55.5K LLYUSDT +0.01% 1,439.94 34.1 QCOMUSDT +0.18% 171.47 284.5