0.2353 -0.21% -0.00050
- 1D High
- 0.2367
- 1D Low
- 0.2352
- 1D Volume
- 283.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
301–350 of 795 contracts
Live · refreshes every 15 seconds
40.84 +0.29% +0.12
- 1D High
- 40.97
- 1D Low
- 40.70
- 1D Volume
- 1.6K
0.004347 +0.23% +0.000010
- 1D High
- 0.004349
- 1D Low
- 0.004305
- 1D Volume
- 15.1M
1,928.66 +0.12% +2.40
- 1D High
- 1,931.99
- 1D Low
- 1,926.26
- 1D Volume
- 33.9
94.01 +0.22% +0.21
- 1D High
- 94.02
- 1D Low
- 93.81
- 1D Volume
- 694.1
0.02819 -0.53% -0.00015
- 1D High
- 0.02845
- 1D Low
- 0.02819
- 1D Volume
- 2.3M
0.005109 +0.12% +0.0000060
- 1D High
- 0.005135
- 1D Low
- 0.005089
- 1D Volume
- 12.7M
0.0798 -0.75% -0.00060
- 1D High
- 0.0808
- 1D Low
- 0.0798
- 1D Volume
- 811.6K
0.01745 -0.57% -0.00010
- 1D High
- 0.01771
- 1D Low
- 0.0174
- 1D Volume
- 3.7M
0.096 -0.21% -0.00020
- 1D High
- 0.0968
- 1D Low
- 0.0958
- 1D Volume
- 664.4K
0.2346 -0.26% -0.00060
- 1D High
- 0.2359
- 1D Low
- 0.2345
- 1D Volume
- 271.6K
0.004297 -0.42% -0.000018
- 1D High
- 0.004329
- 1D Low
- 0.004294
- 1D Volume
- 14.8M
0.0891 -0.45% -0.00040
- 1D High
- 0.0899
- 1D Low
- 0.0891
- 1D Volume
- 713.4K
1.23 -0.49% -0.0060
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 51.5K
0.03563 -0.81% -0.00029
- 1D High
- 0.03614
- 1D Low
- 0.03562
- 1D Volume
- 1.8M
0.00934 -0.64% -0.000060
- 1D High
- 0.00944
- 1D Low
- 0.00934
- 1D Volume
- 6.7M
0.03644 -0.90% -0.00033
- 1D High
- 0.03692
- 1D Low
- 0.03639
- 1D Volume
- 1.7M
71.70 -0.01% -0.010
- 1D High
- 71.86
- 1D Low
- 71.64
- 1D Volume
- 870.6
10.01 -0.20% -0.020
- 1D High
- 10.10
- 1D Low
- 10.00
- 1D Volume
- 6.2K
364.24 +0.05% +0.18
- 1D High
- 364.71
- 1D Low
- 363.41
- 1D Volume
- 169.1
0.03038 -0.13% -0.000040
- 1D High
- 0.03048
- 1D Low
- 0.03026
- 1D Volume
- 2M
18.52 +0.22% +0.040
- 1D High
- 18.64
- 1D Low
- 18.47
- 1D Volume
- 3.3K
0.02648 -0.15% -0.000040
- 1D High
- 0.02665
- 1D Low
- 0.02648
- 1D Volume
- 2.3M
0.2018 -0.35% -0.00070
- 1D High
- 0.2031
- 1D Low
- 0.2017
- 1D Volume
- 298.9K
0.08195 -0.87% -0.00072
- 1D High
- 0.08281
- 1D Low
- 0.08192
- 1D Volume
- 735.1K
2.86 -0.73% -0.021
- 1D High
- 2.88
- 1D Low
- 2.86
- 1D Volume
- 21K
4.83 -0.88% -0.043
- 1D High
- 4.88
- 1D Low
- 4.83
- 1D Volume
- 12.3K
0.01365 -1.23% -0.00017
- 1D High
- 0.01387
- 1D Low
- 0.01363
- 1D Volume
- 4.3M
0.01065 -0.37% -0.000040
- 1D High
- 0.01073
- 1D Low
- 0.01064
- 1D Volume
- 5.3M
99.93 -0.03% -0.030
- 1D High
- 99.96
- 1D Low
- 99.92
- 1D Volume
- 562.8
19.20 -0.31% -0.060
- 1D High
- 19.30
- 1D Low
- 19.18
- 1D Volume
- 2.9K
0.005124 -0.56% -0.000029
- 1D High
- 0.005173
- 1D Low
- 0.005121
- 1D Volume
- 11M
0.0948 -0.52% -0.00050
- 1D High
- 0.0956
- 1D Low
- 0.0947
- 1D Volume
- 589.1K
0.009764 -0.49% -0.000048
- 1D High
- 0.009846
- 1D Low
- 0.009759
- 1D Volume
- 5.7M
0.0009258 +0.58% +0.0000053
- 1D High
- 0.000935
- 1D Low
- 0.0009203
- 1D Volume
- 59.9M
0.4421 +0.57% +0.0025
- 1D High
- 0.4427
- 1D Low
- 0.4392
- 1D Volume
- 123K
0.9368 -2.97% -0.0287
- 1D High
- 0.9692
- 1D Low
- 0.9333
- 1D Volume
- 57.6K
0.04022 -0.64% -0.00026
- 1D High
- 0.04072
- 1D Low
- 0.04022
- 1D Volume
- 1.3M
1.91 +0.47% +0.0090
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 28.2K
0.005405 -0.72% -0.000039
- 1D High
- 0.00547
- 1D Low
- 0.005403
- 1D Volume
- 9.9M
0.002483 +0.16% +0.0000040
- 1D High
- 0.002507
- 1D Low
- 0.002475
- 1D Volume
- 21.3M
0.0732 -2.01% -0.0015
- 1D High
- 0.0749
- 1D Low
- 0.0731
- 1D Volume
- 715.6K
0.06639 -0.55% -0.00037
- 1D High
- 0.06697
- 1D Low
- 0.06639
- 1D Volume
- 783.9K
0.01731 -0.12% -0.000020
- 1D High
- 0.01743
- 1D Low
- 0.01731
- 1D Volume
- 3M
0.000329 -0.99% -0.0000033
- 1D High
- 0.0003339
- 1D Low
- 0.000329
- 1D Volume
- 157.5M
0.02377 -0.34% -0.000080
- 1D High
- 0.02399
- 1D Low
- 0.02376
- 1D Volume
- 2.1M
0.168 -0.18% -0.00030
- 1D High
- 0.1686
- 1D Low
- 0.168
- 1D Volume
- 303K
17.79 -0.06% -0.010
- 1D High
- 17.88
- 1D Low
- 17.79
- 1D Volume
- 2.8K
0.1995 -0.80% -0.0016
- 1D High
- 0.2021
- 1D Low
- 0.1993
- 1D Volume
- 250.4K
0.01969 -0.46% -0.000090
- 1D High
- 0.01983
- 1D Low
- 0.01969
- 1D Volume
- 2.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| XTZUSDT | BINANCE | 0.2353 | -0.21% -0.00050 | 0.2367 | 0.2352 | 283.7K | 66.8K | — | Chart |
| AXTIUSDT | BINANCE | 40.84 | +0.29% +0.12 | 40.97 | 40.70 | 1.6K | 66.7K | — | Chart |
| ROBOUSDT | BINANCE | 0.004347 | +0.23% +0.000010 | 0.004349 | 0.004305 | 15.1M | 65.5K | — | Chart |
| ETHU | BINANCE | 1,928.66 | +0.12% +2.40 | 1,931.99 | 1,926.26 | 33.9 | 65.4K | — | Chart |
| BABAUSDT | BINANCE | 94.01 | +0.22% +0.21 | 94.02 | 93.81 | 694.1 | 65.3K | — | Chart |
| KASUSDT | BINANCE | 0.02819 | -0.53% -0.00015 | 0.02845 | 0.02819 | 2.3M | 65K | — | Chart |
| HOMEUSDT | BINANCE | 0.005109 | +0.12% +0.0000060 | 0.005135 | 0.005089 | 12.7M | 64.9K | — | Chart |
| CFGUSDT | BINANCE | 0.0798 | -0.75% -0.00060 | 0.0808 | 0.0798 | 811.6K | 64.8K | — | Chart |
| HANAUSDT | BINANCE | 0.01745 | -0.57% -0.00010 | 0.01771 | 0.0174 | 3.7M | 64.3K | — | Chart |
| OPENUSDT | BINANCE | 0.096 | -0.21% -0.00020 | 0.0968 | 0.0958 | 664.4K | 63.8K | — | Chart |
| SOONUSDT | BINANCE | 0.2346 | -0.26% -0.00060 | 0.2359 | 0.2345 | 271.6K | 63.7K | — | Chart |
| TUSDT | BINANCE | 0.004297 | -0.42% -0.000018 | 0.004329 | 0.004294 | 14.8M | 63.6K | — | Chart |
| DYDXUSDT | BINANCE | 0.0891 | -0.45% -0.00040 | 0.0899 | 0.0891 | 713.4K | 63.6K | — | Chart |
| ORCAUSDT | BINANCE | 1.23 | -0.49% -0.0060 | 1.24 | 1.23 | 51.5K | 63.2K | — | Chart |
| FLOCKUSDT | BINANCE | 0.03563 | -0.81% -0.00029 | 0.03614 | 0.03562 | 1.8M | 63.1K | — | Chart |
| BABYUSDT | BINANCE | 0.00934 | -0.64% -0.000060 | 0.00944 | 0.00934 | 6.7M | 63K | — | Chart |
| AXLUSDT | BINANCE | 0.03644 | -0.90% -0.00033 | 0.03692 | 0.03639 | 1.7M | 62.5K | — | Chart |
| ZHONGJIUSDT | BINANCE | 71.70 | -0.01% -0.010 | 71.86 | 71.64 | 870.6 | 62.4K | — | Chart |
| MVLLUSDT | BINANCE | 10.01 | -0.20% -0.020 | 10.10 | 10.00 | 6.2K | 62.3K | — | Chart |
| AMATUSDT | BINANCE | 364.24 | +0.05% +0.18 | 364.71 | 363.41 | 169.1 | 61.6K | — | Chart |
| KMNOUSDT | BINANCE | 0.03038 | -0.13% -0.000040 | 0.03048 | 0.03026 | 2M | 61.5K | — | Chart |
| MSTUUSDT | BINANCE | 18.52 | +0.22% +0.040 | 18.64 | 18.47 | 3.3K | 61K | — | Chart |
| WALUSDT | BINANCE | 0.02648 | -0.15% -0.000040 | 0.02665 | 0.02648 | 2.3M | 60.9K | — | Chart |
| KAITOUSDT | BINANCE | 0.2018 | -0.35% -0.00070 | 0.2031 | 0.2017 | 298.9K | 60.3K | — | Chart |
| AVNTUSDT | BINANCE | 0.08195 | -0.87% -0.00072 | 0.08281 | 0.08192 | 735.1K | 60.2K | — | Chart |
| EGLDUSDT | BINANCE | 2.86 | -0.73% -0.021 | 2.88 | 2.86 | 21K | 60K | — | Chart |
| FWDIUSDT | BINANCE | 4.83 | -0.88% -0.043 | 4.88 | 4.83 | 12.3K | 59.5K | — | Chart |
| AIGENSYNUSDT | BINANCE | 0.01365 | -1.23% -0.00017 | 0.01387 | 0.01363 | 4.3M | 58.3K | — | Chart |
| CHZUSDT | BINANCE | 0.01065 | -0.37% -0.000040 | 0.01073 | 0.01064 | 5.3M | 56.9K | — | Chart |
| STRCUSDT | BINANCE | 99.93 | -0.03% -0.030 | 99.96 | 99.92 | 562.8 | 56.2K | — | Chart |
| COMPUSDT | BINANCE | 19.20 | -0.31% -0.060 | 19.30 | 19.18 | 2.9K | 56.2K | — | Chart |
| ALTUSDT | BINANCE | 0.005124 | -0.56% -0.000029 | 0.005173 | 0.005121 | 11M | 56.2K | — | Chart |
| ARKMUSDT | BINANCE | 0.0948 | -0.52% -0.00050 | 0.0956 | 0.0947 | 589.1K | 55.8K | — | Chart |
| WUSDT | BINANCE | 0.009764 | -0.49% -0.000048 | 0.009846 | 0.009759 | 5.7M | 55.6K | — | Chart |
| CKBUSDT | BINANCE | 0.0009258 | +0.58% +0.0000053 | 0.000935 | 0.0009203 | 59.9M | 55.5K | — | Chart |
| BRUSDT | BINANCE | 0.4421 | +0.57% +0.0025 | 0.4427 | 0.4392 | 123K | 54.4K | — | Chart |
| PREDICTUSDT | BINANCE | 0.9368 | -2.97% -0.0287 | 0.9692 | 0.9333 | 57.6K | 54K | — | Chart |
| BASEDUSDT | BINANCE | 0.04022 | -0.64% -0.00026 | 0.04072 | 0.04022 | 1.3M | 53.8K | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 1.91 | +0.47% +0.0090 | 1.91 | 1.90 | 28.2K | 53.8K | — | Chart |
| PEOPLEUSDT | BINANCE | 0.005405 | -0.72% -0.000039 | 0.00547 | 0.005403 | 9.9M | 53.8K | — | Chart |
| TRIAUSDT | BINANCE | 0.002483 | +0.16% +0.0000040 | 0.002507 | 0.002475 | 21.3M | 52.9K | — | Chart |
| CYSUSDT | BINANCE | 0.0732 | -2.01% -0.0015 | 0.0749 | 0.0731 | 715.6K | 52.4K | — | Chart |
| MANAUSDT | BINANCE | 0.06639 | -0.55% -0.00037 | 0.06697 | 0.06639 | 783.9K | 52K | — | Chart |
| GRTUSDT | BINANCE | 0.01731 | -0.12% -0.000020 | 0.01743 | 0.01731 | 3M | 51.9K | — | Chart |
| NOTUSDT | BINANCE | 0.000329 | -0.99% -0.0000033 | 0.0003339 | 0.000329 | 157.5M | 51.8K | — | Chart |
| IDUSDT | BINANCE | 0.02377 | -0.34% -0.000080 | 0.02399 | 0.02376 | 2.1M | 50.9K | — | Chart |
| ADAUSDC | BINANCE | 0.168 | -0.18% -0.00030 | 0.1686 | 0.168 | 303K | 50.9K | — | Chart |
| IRENUSDT | BINANCE | 17.79 | -0.06% -0.010 | 17.88 | 17.79 | 2.8K | 50.1K | — | Chart |
| FORMUSDT | BINANCE | 0.1995 | -0.80% -0.0016 | 0.2021 | 0.1993 | 250.4K | 50K | — | Chart |
| 1000FLOKIUSDT | BINANCE | 0.01969 | -0.46% -0.000090 | 0.01983 | 0.01969 | 2.5M | 49.7K | — | Chart |
XTZUSDT -0.21% 0.2353 283.7K AXTIUSDT +0.29% 40.84 1.6K ROBOUSDT +0.23% 0.004347 15.1M ETHU +0.12% 1,928.66 33.9 BABAUSDT +0.22% 94.01 694.1 KASUSDT -0.53% 0.02819 2.3M HOMEUSDT +0.12% 0.005109 12.7M CFGUSDT -0.75% 0.0798 811.6K HANAUSDT -0.57% 0.01745 3.7M OPENUSDT -0.21% 0.096 664.4K SOONUSDT -0.26% 0.2346 271.6K TUSDT -0.42% 0.004297 14.8M DYDXUSDT -0.45% 0.0891 713.4K ORCAUSDT -0.49% 1.23 51.5K FLOCKUSDT -0.81% 0.03563 1.8M BABYUSDT -0.64% 0.00934 6.7M AXLUSDT -0.90% 0.03644 1.7M ZHONGJIUSDT -0.01% 71.70 870.6 MVLLUSDT -0.20% 10.01 6.2K AMATUSDT +0.05% 364.24 169.1 KMNOUSDT -0.13% 0.03038 2M MSTUUSDT +0.22% 18.52 3.3K WALUSDT -0.15% 0.02648 2.3M KAITOUSDT -0.35% 0.2018 298.9K AVNTUSDT -0.87% 0.08195 735.1K EGLDUSDT -0.73% 2.86 21K FWDIUSDT -0.88% 4.83 12.3K AIGENSYNUSDT -1.23% 0.01365 4.3M CHZUSDT -0.37% 0.01065 5.3M STRCUSDT -0.03% 99.93 562.8 COMPUSDT -0.31% 19.20 2.9K ALTUSDT -0.56% 0.005124 11M ARKMUSDT -0.52% 0.0948 589.1K WUSDT -0.49% 0.009764 5.7M CKBUSDT +0.58% 0.0009258 59.9M BRUSDT +0.57% 0.4421 123K PREDICTUSDT -2.97% 0.9368 57.6K BASEDUSDT -0.64% 0.04022 1.3M CSOPSKHYNIX2LUSDT +0.47% 1.91 28.2K PEOPLEUSDT -0.72% 0.005405 9.9M TRIAUSDT +0.16% 0.002483 21.3M CYSUSDT -2.01% 0.0732 715.6K MANAUSDT -0.55% 0.06639 783.9K GRTUSDT -0.12% 0.01731 3M NOTUSDT -0.99% 0.000329 157.5M IDUSDT -0.34% 0.02377 2.1M ADAUSDC -0.18% 0.168 303K IRENUSDT -0.06% 17.79 2.8K FORMUSDT -0.80% 0.1995 250.4K 1000FLOKIUSDT -0.46% 0.01969 2.5M