430.30 -0.20% -0.85
- 1D High
- 434.82
- 1D Low
- 426.90
- 1D Volume
- 2.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 765 contracts
Live · refreshes every 15 seconds
0.08231 -0.90% -0.00075
- 1D High
- 0.08485
- 1D Low
- 0.08122
- 1D Volume
- 12.7M
0.1875 +1.68% +0.0031
- 1D High
- 0.1882
- 1D Low
- 0.1832
- 1D Volume
- 5.5M
221.66 -0.67% -1.49
- 1D High
- 223.57
- 1D Low
- 221.10
- 1D Volume
- 4.6K
62.33 -0.40% -0.25
- 1D High
- 62.83
- 1D Low
- 62.06
- 1D Volume
- 16.5K
0.264 -3.05% -0.0083
- 1D High
- 0.2769
- 1D Low
- 0.2636
- 1D Volume
- 3.9M
56.29 +1.62% +0.90
- 1D High
- 56.80
- 1D Low
- 54.70
- 1D Volume
- 18K
16.95 -0.40% -0.068
- 1D High
- 17.04
- 1D Low
- 16.78
- 1D Volume
- 59.6K
0.010326 -3.04% -0.000324
- 1D High
- 0.010935
- 1D Low
- 0.010326
- 1D Volume
- 97M
0.1379 +2.91% +0.0039
- 1D High
- 0.1402
- 1D Low
- 0.1338
- 1D Volume
- 7.2M
1.30 +0.02% +0.00020
- 1D High
- 1.33
- 1D Low
- 1.29
- 1D Volume
- 768.5K
83.04 -0.56% -0.47
- 1D High
- 84.07
- 1D Low
- 82.51
- 1D Volume
- 11.6K
0.2099 -1.73% -0.0037
- 1D High
- 0.2192
- 1D Low
- 0.2092
- 1D Volume
- 4.6M
0.21629 -2.39% -0.00529
- 1D High
- 0.22231
- 1D Low
- 0.21497
- 1D Volume
- 4.5M
0.9402 -1.16% -0.011
- 1D High
- 0.9563
- 1D Low
- 0.9376
- 1D Volume
- 1M
127.07 -0.77% -0.99
- 1D High
- 128.56
- 1D Low
- 126.62
- 1D Volume
- 7.4K
43.03 -0.58% -0.25
- 1D High
- 43.58
- 1D Low
- 42.65
- 1D Volume
- 21.7K
1.31 -1.80% -0.024
- 1D High
- 1.34
- 1D Low
- 1.27
- 1D Volume
- 699.4K
0.00838 -1.64% -0.00014
- 1D High
- 0.00869
- 1D Low
- 0.00833
- 1D Volume
- 108.6M
0.05328 +3.72% +0.00191
- 1D High
- 0.05427
- 1D Low
- 0.051
- 1D Volume
- 17.1M
0.0798 -3.97% -0.0033
- 1D High
- 0.0832
- 1D Low
- 0.0783
- 1D Volume
- 11.3M
0.10743 +0.61% +0.00065
- 1D High
- 0.10748
- 1D Low
- 0.10511
- 1D Volume
- 8.3M
0.003063 -2.23% -0.000070
- 1D High
- 0.003211
- 1D Low
- 0.003031
- 1D Volume
- 287.7M
0.03558 +1.19% +0.00042
- 1D High
- 0.03744
- 1D Low
- 0.03513
- 1D Volume
- 24.7M
0.02726 +2.02% +0.00054
- 1D High
- 0.02812
- 1D Low
- 0.02625
- 1D Volume
- 32.2M
0.01304 +2.76% +0.00035
- 1D High
- 0.01311
- 1D Low
- 0.01257
- 1D Volume
- 67.1M
0.07633 +4.03% +0.00296
- 1D High
- 0.0776
- 1D Low
- 0.07265
- 1D Volume
- 11.5M
0.12195 +5.71% +0.00659
- 1D High
- 0.12405
- 1D Low
- 0.11426
- 1D Volume
- 7M
0.008145 -0.61% -0.000050
- 1D High
- 0.00838
- 1D Low
- 0.008059
- 1D Volume
- 105M
0.029376 +0.27% +0.000080
- 1D High
- 0.030393
- 1D Low
- 0.028146
- 1D Volume
- 29M
0.005205 -3.25% -0.000175
- 1D High
- 0.005431
- 1D Low
- 0.00519
- 1D Volume
- 161.8M
0.3226 -2.71% -0.0090
- 1D High
- 0.3361
- 1D Low
- 0.3205
- 1D Volume
- 2.6M
0.004708 -2.75% -0.000133
- 1D High
- 0.004922
- 1D Low
- 0.004704
- 1D Volume
- 175.5M
0.004094 -1.09% -0.000045
- 1D High
- 0.004165
- 1D Low
- 0.004002
- 1D Volume
- 201.8M
0.02431 -1.10% -0.00027
- 1D High
- 0.02465
- 1D Low
- 0.02421
- 1D Volume
- 33.9M
0.0324 +0.68% +0.00022
- 1D High
- 0.0338
- 1D Low
- 0.03201
- 1D Volume
- 25.1M
63.67 -1.18% -0.76
- 1D High
- 64.99
- 1D Low
- 63.63
- 1D Volume
- 12.6K
0.04714 -0.06% -0.000030
- 1D High
- 0.04788
- 1D Low
- 0.04684
- 1D Volume
- 17.1M
0.534 +7.86% +0.0389
- 1D High
- 0.5343
- 1D Low
- 0.4908
- 1D Volume
- 1.5M
3.41 -2.94% -0.103
- 1D High
- 3.55
- 1D Low
- 3.39
- 1D Volume
- 233.7K
0.001694 +0.95% +0.000016
- 1D High
- 0.001747
- 1D Low
- 0.001678
- 1D Volume
- 466.8M
9.76 -0.51% -0.050
- 1D High
- 9.85
- 1D Low
- 9.67
- 1D Volume
- 80.5K
0.003821 -1.14% -0.000044
- 1D High
- 0.003883
- 1D Low
- 0.003787
- 1D Volume
- 203.7M
5.66 -1.33% -0.076
- 1D High
- 5.75
- 1D Low
- 5.63
- 1D Volume
- 137.3K
0.07838 -2.02% -0.00162
- 1D High
- 0.08119
- 1D Low
- 0.07718
- 1D Volume
- 9.9M
0.008671 -0.73% -0.000064
- 1D High
- 0.008787
- 1D Low
- 0.008654
- 1D Volume
- 88.9M
0.07396 -0.04% -0.000030
- 1D High
- 0.07464
- 1D Low
- 0.07335
- 1D Volume
- 10.4M
0.04514 -2.00% -0.00092
- 1D High
- 0.04628
- 1D Low
- 0.04491
- 1D Volume
- 16.9M
22.58 +1.53% +0.34
- 1D High
- 22.85
- 1D Low
- 22.17
- 1D Volume
- 33.7K
0.01864 +0.81% +0.00015
- 1D High
- 0.01911
- 1D Low
- 0.01831
- 1D Volume
- 40.2M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WDCUSDT | BINANCE | 430.30 | -0.20% -0.85 | 434.82 | 426.90 | 2.4K | Chart |
| HUSDT | BINANCE | 0.08231 | -0.90% -0.00075 | 0.08485 | 0.08122 | 12.7M | Chart |
| BERAUSDT | BINANCE | 0.1875 | +1.68% +0.0031 | 0.1882 | 0.1832 | 5.5M | Chart |
| BCHUSDC | BINANCE | 221.66 | -0.67% -1.49 | 223.57 | 221.10 | 4.6K | Chart |
| RKLBUSDT | BINANCE | 62.33 | -0.40% -0.25 | 62.83 | 62.06 | 16.5K | Chart |
| XTZUSDT | BINANCE | 0.264 | -3.05% -0.0083 | 0.2769 | 0.2636 | 3.9M | Chart |
| TENCENTUSDT | BINANCE | 56.29 | +1.62% +0.90 | 56.80 | 54.70 | 18K | Chart |
| TRBUSDT | BINANCE | 16.95 | -0.40% -0.068 | 17.04 | 16.78 | 59.6K | Chart |
| SIGNUSDT | BINANCE | 0.010326 | -3.04% -0.000324 | 0.010935 | 0.010326 | 97M | Chart |
| OPENUSDT | BINANCE | 0.1379 | +2.91% +0.0039 | 0.1402 | 0.1338 | 7.2M | Chart |
| EULUSDT | BINANCE | 1.30 | +0.02% +0.00020 | 1.33 | 1.29 | 768.5K | Chart |
| CRWVUSDT | BINANCE | 83.04 | -0.56% -0.47 | 84.07 | 82.51 | 11.6K | Chart |
| DOSUSDT | BINANCE | 0.2099 | -1.73% -0.0037 | 0.2192 | 0.2092 | 4.6M | Chart |
| ALLOUSDT | BINANCE | 0.21629 | -2.39% -0.00529 | 0.22231 | 0.21497 | 4.5M | Chart |
| AXSUSDT | BINANCE | 0.9402 | -1.16% -0.011 | 0.9563 | 0.9376 | 1M | Chart |
| AAVEUSDC | BINANCE | 127.07 | -0.77% -0.99 | 128.56 | 126.62 | 7.4K | Chart |
| IRENUSDT | BINANCE | 43.03 | -0.58% -0.25 | 43.58 | 42.65 | 21.7K | Chart |
| GPROUSDT | BINANCE | 1.31 | -1.80% -0.024 | 1.34 | 1.27 | 699.4K | Chart |
| ROBOUSDT | BINANCE | 0.00838 | -1.64% -0.00014 | 0.00869 | 0.00833 | 108.6M | Chart |
| ELSAUSDT | BINANCE | 0.05328 | +3.72% +0.00191 | 0.05427 | 0.051 | 17.1M | Chart |
| SYNUSDT | BINANCE | 0.0798 | -3.97% -0.0033 | 0.0832 | 0.0783 | 11.3M | Chart |
| KITEUSDT | BINANCE | 0.10743 | +0.61% +0.00065 | 0.10748 | 0.10511 | 8.3M | Chart |
| IOTXUSDT | BINANCE | 0.003063 | -2.23% -0.000070 | 0.003211 | 0.003031 | 287.7M | Chart |
| ZETAUSDT | BINANCE | 0.03558 | +1.19% +0.00042 | 0.03744 | 0.03513 | 24.7M | Chart |
| STBLUSDT | BINANCE | 0.02726 | +2.02% +0.00054 | 0.02812 | 0.02625 | 32.2M | Chart |
| BILLUSDT | BINANCE | 0.01304 | +2.76% +0.00035 | 0.01311 | 0.01257 | 67.1M | Chart |
| ARCUSDT | BINANCE | 0.07633 | +4.03% +0.00296 | 0.0776 | 0.07265 | 11.5M | Chart |
| CROSSUSDT | BINANCE | 0.12195 | +5.71% +0.00659 | 0.12405 | 0.11426 | 7M | Chart |
| MOVEUSDT | BINANCE | 0.008145 | -0.61% -0.000050 | 0.00838 | 0.008059 | 105M | Chart |
| ZEREBROUSDT | BINANCE | 0.029376 | +0.27% +0.000080 | 0.030393 | 0.028146 | 29M | Chart |
| HOMEUSDT | BINANCE | 0.005205 | -3.25% -0.000175 | 0.005431 | 0.00519 | 161.8M | Chart |
| GRASSUSDT | BINANCE | 0.3226 | -2.71% -0.0090 | 0.3361 | 0.3205 | 2.6M | Chart |
| SOLVUSDT | BINANCE | 0.004708 | -2.75% -0.000133 | 0.004922 | 0.004704 | 175.5M | Chart |
| MANTRAUSDT | BINANCE | 0.004094 | -1.09% -0.000045 | 0.004165 | 0.004002 | 201.8M | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02431 | -1.10% -0.00027 | 0.02465 | 0.02421 | 33.9M | Chart |
| PLAYUSDT | BINANCE | 0.0324 | +0.68% +0.00022 | 0.0338 | 0.03201 | 25.1M | Chart |
| QNTUSDT | BINANCE | 63.67 | -1.18% -0.76 | 64.99 | 63.63 | 12.6K | Chart |
| CFXUSDT | BINANCE | 0.04714 | -0.06% -0.000030 | 0.04788 | 0.04684 | 17.1M | Chart |
| EVAAUSDT | BINANCE | 0.534 | +7.86% +0.0389 | 0.5343 | 0.4908 | 1.5M | Chart |
| ILVUSDT | BINANCE | 3.41 | -2.94% -0.103 | 3.55 | 3.39 | 233.7K | Chart |
| BEAMXUSDT | BINANCE | 0.001694 | +0.95% +0.000016 | 0.001747 | 0.001678 | 466.8M | Chart |
| NOKUSDT | BINANCE | 9.76 | -0.51% -0.050 | 9.85 | 9.67 | 80.5K | Chart |
| JASMYUSDT | BINANCE | 0.003821 | -1.14% -0.000044 | 0.003883 | 0.003787 | 203.7M | Chart |
| ENSUSDT | BINANCE | 5.66 | -1.33% -0.076 | 5.75 | 5.63 | 137.3K | Chart |
| CLOUSDT | BINANCE | 0.07838 | -2.02% -0.00162 | 0.08119 | 0.07718 | 9.9M | Chart |
| SAHARAUSDT | BINANCE | 0.008671 | -0.73% -0.000064 | 0.008787 | 0.008654 | 88.9M | Chart |
| MANAUSDT | BINANCE | 0.07396 | -0.04% -0.000030 | 0.07464 | 0.07335 | 10.4M | Chart |
| PNUTUSDT | BINANCE | 0.04514 | -2.00% -0.00092 | 0.04628 | 0.04491 | 16.9M | Chart |
| KSTRUSDT | BINANCE | 22.58 | +1.53% +0.34 | 22.85 | 22.17 | 33.7K | Chart |
| COLLECTUSDT | BINANCE | 0.01864 | +0.81% +0.00015 | 0.01911 | 0.01831 | 40.2M | Chart |
WDCUSDT -0.20% 430.30 2.4K HUSDT -0.90% 0.08231 12.7M BERAUSDT +1.68% 0.1875 5.5M BCHUSDC -0.67% 221.66 4.6K RKLBUSDT -0.40% 62.33 16.5K XTZUSDT -3.05% 0.264 3.9M TENCENTUSDT +1.62% 56.29 18K TRBUSDT -0.40% 16.95 59.6K SIGNUSDT -3.04% 0.010326 97M OPENUSDT +2.91% 0.1379 7.2M EULUSDT +0.02% 1.30 768.5K CRWVUSDT -0.56% 83.04 11.6K DOSUSDT -1.73% 0.2099 4.6M ALLOUSDT -2.39% 0.21629 4.5M AXSUSDT -1.16% 0.9402 1M AAVEUSDC -0.77% 127.07 7.4K IRENUSDT -0.58% 43.03 21.7K GPROUSDT -1.80% 1.31 699.4K ROBOUSDT -1.64% 0.00838 108.6M ELSAUSDT +3.72% 0.05328 17.1M SYNUSDT -3.97% 0.0798 11.3M KITEUSDT +0.61% 0.10743 8.3M IOTXUSDT -2.23% 0.003063 287.7M ZETAUSDT +1.19% 0.03558 24.7M STBLUSDT +2.02% 0.02726 32.2M BILLUSDT +2.76% 0.01304 67.1M ARCUSDT +4.03% 0.07633 11.5M CROSSUSDT +5.71% 0.12195 7M MOVEUSDT -0.61% 0.008145 105M ZEREBROUSDT +0.27% 0.029376 29M HOMEUSDT -3.25% 0.005205 161.8M GRASSUSDT -2.71% 0.3226 2.6M SOLVUSDT -2.75% 0.004708 175.5M MANTRAUSDT -1.09% 0.004094 201.8M 1000FLOKIUSDT -1.10% 0.02431 33.9M PLAYUSDT +0.68% 0.0324 25.1M QNTUSDT -1.18% 63.67 12.6K CFXUSDT -0.06% 0.04714 17.1M EVAAUSDT +7.86% 0.534 1.5M ILVUSDT -2.94% 3.41 233.7K BEAMXUSDT +0.95% 0.001694 466.8M NOKUSDT -0.51% 9.76 80.5K JASMYUSDT -1.14% 0.003821 203.7M ENSUSDT -1.33% 5.66 137.3K CLOUSDT -2.02% 0.07838 9.9M SAHARAUSDT -0.73% 0.008671 88.9M MANAUSDT -0.04% 0.07396 10.4M PNUTUSDT -2.00% 0.04514 16.9M KSTRUSDT +1.53% 22.58 33.7K COLLECTUSDT +0.81% 0.01864 40.2M