0.0111 -3.23% -0.00037
- 1D High
- 0.01147
- 1D Low
- 0.01101
- 1D Volume
- 113.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 765 contracts
Live · refreshes every 15 seconds
0.001686 -1.00% -0.000017
- 1D High
- 0.001709
- 1D Low
- 0.001673
- 1D Volume
- 739.1M
268.69 -0.77% -2.08
- 1D High
- 272.80
- 1D Low
- 265.87
- 1D Volume
- 4.6K
40.13 +0.91% +0.36
- 1D High
- 40.35
- 1D Low
- 39.62
- 1D Volume
- 30.5K
0.06655 -0.82% -0.00055
- 1D High
- 0.0698
- 1D Low
- 0.06461
- 1D Volume
- 18.3M
0.007198 +0.28% +0.000020
- 1D High
- 0.007527
- 1D Low
- 0.007118
- 1D Volume
- 169.5M
0.04581 -1.67% -0.00078
- 1D High
- 0.04665
- 1D Low
- 0.04551
- 1D Volume
- 26.2M
253.14 -0.26% -0.67
- 1D High
- 254.08
- 1D Low
- 252.86
- 1D Volume
- 4.7K
0.2962 -1.27% -0.0038
- 1D High
- 0.3003
- 1D Low
- 0.2942
- 1D Volume
- 4M
2.16 -0.51% -0.011
- 1D High
- 2.18
- 1D Low
- 2.16
- 1D Volume
- 549.7K
0.1941 -0.92% -0.0018
- 1D High
- 0.2001
- 1D Low
- 0.1928
- 1D Volume
- 6.1M
0.601 -2.26% -0.0139
- 1D High
- 0.6171
- 1D Low
- 0.5965
- 1D Volume
- 1.9M
0.00218 -0.86% -0.000019
- 1D High
- 0.002213
- 1D Low
- 0.002161
- 1D Volume
- 531.9M
181.43 -0.38% -0.69
- 1D High
- 183.38
- 1D Low
- 180.23
- 1D Volume
- 6.3K
0.0469 -1.20% -0.00057
- 1D High
- 0.04771
- 1D Low
- 0.04678
- 1D Volume
- 24.2M
1.34 -0.81% -0.011
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 842.5K
0.1471 +1.24% +0.0018
- 1D High
- 0.1527
- 1D Low
- 0.1441
- 1D Volume
- 7.6M
1.27 -1.32% -0.017
- 1D High
- 1.35
- 1D Low
- 1.27
- 1D Volume
- 864.5K
0.004398 +0.11% +0.0000050
- 1D High
- 0.004508
- 1D Low
- 0.004341
- 1D Volume
- 247.6M
179.36 -0.63% -1.14
- 1D High
- 181.11
- 1D Low
- 178.62
- 1D Volume
- 6K
0.127 -2.83% -0.0037
- 1D High
- 0.1318
- 1D Low
- 0.1268
- 1D Volume
- 8.5M
233.27 -0.90% -2.13
- 1D High
- 235.29
- 1D Low
- 232.19
- 1D Volume
- 4.6K
0.000844 -1.86% -0.000016
- 1D High
- 0.000879
- 1D Low
- 0.000831
- 1D Volume
- 1.3B
0.01791 -2.13% -0.00039
- 1D High
- 0.01843
- 1D Low
- 0.01783
- 1D Volume
- 59.2M
1.15 +0.66% +0.0075
- 1D High
- 1.18
- 1D Low
- 1.14
- 1D Volume
- 921.5K
0.2381 -1.49% -0.0036
- 1D High
- 0.2419
- 1D Low
- 0.2358
- 1D Volume
- 4.4M
0.24225 -1.40% -0.00345
- 1D High
- 0.25542
- 1D Low
- 0.24111
- 1D Volume
- 4.3M
0.03004 +0.97% +0.00029
- 1D High
- 0.03045
- 1D Low
- 0.02936
- 1D Volume
- 34.5M
0.2347 -0.17% -0.00040
- 1D High
- 0.2378
- 1D Low
- 0.2316
- 1D Volume
- 4.4M
150.94 -0.36% -0.54
- 1D High
- 152.62
- 1D Low
- 149.56
- 1D Volume
- 6.8K
430.59 -0.13% -0.56
- 1D High
- 434.82
- 1D Low
- 426.90
- 1D Volume
- 2.4K
1.96 -2.00% -0.040
- 1D High
- 2.01
- 1D Low
- 1.95
- 1D Volume
- 516.4K
0.007763 -1.06% -0.000083
- 1D High
- 0.007879
- 1D Low
- 0.007738
- 1D Volume
- 130.5M
0.01898 -0.73% -0.00014
- 1D High
- 0.01924
- 1D Low
- 0.01875
- 1D Volume
- 53.4M
56.40 +1.82% +1.01
- 1D High
- 56.80
- 1D Low
- 54.70
- 1D Volume
- 17.9K
0.1565 -3.69% -0.0060
- 1D High
- 0.1625
- 1D Low
- 0.1559
- 1D Volume
- 6.4M
0.02169 +1.59% +0.00034
- 1D High
- 0.02197
- 1D Low
- 0.02106
- 1D Volume
- 46.2M
0.2151 +0.14% +0.00030
- 1D High
- 0.2172
- 1D Low
- 0.2128
- 1D Volume
- 4.6M
0.028 -2.06% -0.00059
- 1D High
- 0.0287
- 1D Low
- 0.02766
- 1D Volume
- 35.4M
1.81 +0.67% +0.012
- 1D High
- 1.81
- 1D Low
- 1.79
- 1D Volume
- 548K
0.8032 -1.60% -0.0131
- 1D High
- 0.8269
- 1D Low
- 0.8025
- 1D Volume
- 1.2M
0.1833 +1.16% +0.0021
- 1D High
- 0.1852
- 1D Low
- 0.1808
- 1D Volume
- 5.4M
0.010376 -2.57% -0.000274
- 1D High
- 0.010935
- 1D Low
- 0.010333
- 1D Volume
- 94.4M
0.3756 -2.44% -0.0094
- 1D High
- 0.3873
- 1D Low
- 0.3739
- 1D Volume
- 2.6M
0.0007141 +1.91% +0.0000134
- 1D High
- 0.0007245
- 1D Low
- 0.0006965
- 1D Volume
- 1.4B
1.30 +0.05% +0.00060
- 1D High
- 1.33
- 1D Low
- 1.29
- 1D Volume
- 745.7K
0.4306 -1.31% -0.0057
- 1D High
- 0.4379
- 1D Low
- 0.4292
- 1D Volume
- 2.2M
16.99 -0.14% -0.023
- 1D High
- 17.04
- 1D Low
- 16.78
- 1D Volume
- 56.5K
0.02826 -1.87% -0.00054
- 1D High
- 0.02887
- 1D Low
- 0.02806
- 1D Volume
- 33.9M
0.08175 -1.58% -0.00131
- 1D High
- 0.08485
- 1D Low
- 0.08136
- 1D Volume
- 11.7M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BABYUSDT | BINANCE | 0.0111 | -3.23% -0.00037 | 0.01147 | 0.01101 | 113.7M | Chart |
| GALAUSDT | BINANCE | 0.001686 | -1.00% -0.000017 | 0.001709 | 0.001673 | 739.1M | Chart |
| COHRUSDT | BINANCE | 268.69 | -0.77% -2.08 | 272.80 | 265.87 | 4.6K | Chart |
| SQQQUSDT | BINANCE | 40.13 | +0.91% +0.36 | 40.35 | 39.62 | 30.5K | Chart |
| BIRBUSDT | BINANCE | 0.06655 | -0.82% -0.00055 | 0.0698 | 0.06461 | 18.3M | Chart |
| BIGTIMEUSDT | BINANCE | 0.007198 | +0.28% +0.000020 | 0.007527 | 0.007118 | 169.5M | Chart |
| ZAMAUSDT | BINANCE | 0.04581 | -1.67% -0.00078 | 0.04665 | 0.04551 | 26.2M | Chart |
| AMZNUSDT | BINANCE | 253.14 | -0.26% -0.67 | 254.08 | 252.86 | 4.7K | Chart |
| KAITOUSDT | BINANCE | 0.2962 | -1.27% -0.0038 | 0.3003 | 0.2942 | 4M | Chart |
| MORPHOUSDT | BINANCE | 2.16 | -0.51% -0.011 | 2.18 | 2.16 | 549.7K | Chart |
| THETAUSDT | BINANCE | 0.1941 | -0.92% -0.0018 | 0.2001 | 0.1928 | 6.1M | Chart |
| EDGEUSDT | BINANCE | 0.601 | -2.26% -0.0139 | 0.6171 | 0.5965 | 1.9M | Chart |
| RVNUSDT | BINANCE | 0.00218 | -0.86% -0.000019 | 0.002213 | 0.002161 | 531.9M | Chart |
| CBRSUSDT | BINANCE | 181.43 | -0.38% -0.69 | 183.38 | 180.23 | 6.3K | Chart |
| EDENUSDT | BINANCE | 0.0469 | -1.20% -0.00057 | 0.04771 | 0.04678 | 24.2M | Chart |
| GRAMUSDT | BINANCE | 1.34 | -0.81% -0.011 | 1.35 | 1.34 | 842.5K | Chart |
| ONUSDT | BINANCE | 0.1471 | +1.24% +0.0018 | 0.1527 | 0.1441 | 7.6M | Chart |
| GASUSDT | BINANCE | 1.27 | -1.32% -0.017 | 1.35 | 1.27 | 864.5K | Chart |
| KATUSDT | BINANCE | 0.004398 | +0.11% +0.0000050 | 0.004508 | 0.004341 | 247.6M | Chart |
| QCOMUSDT | BINANCE | 179.36 | -0.63% -1.14 | 181.11 | 178.62 | 6K | Chart |
| APEUSDT | BINANCE | 0.127 | -2.83% -0.0037 | 0.1318 | 0.1268 | 8.5M | Chart |
| CRWDUSDT | BINANCE | 233.27 | -0.90% -2.13 | 235.29 | 232.19 | 4.6K | Chart |
| XPINUSDT | BINANCE | 0.000844 | -1.86% -0.000016 | 0.000879 | 0.000831 | 1.3B | Chart |
| GRTUSDT | BINANCE | 0.01791 | -2.13% -0.00039 | 0.01843 | 0.01783 | 59.2M | Chart |
| PIEVERSEUSDT | BINANCE | 1.15 | +0.66% +0.0075 | 1.18 | 1.14 | 921.5K | Chart |
| API3USDT | BINANCE | 0.2381 | -1.49% -0.0036 | 0.2419 | 0.2358 | 4.4M | Chart |
| MAGMAUSDT | BINANCE | 0.24225 | -1.40% -0.00345 | 0.25542 | 0.24111 | 4.3M | Chart |
| MUBARAKUSDT | BINANCE | 0.03004 | +0.97% +0.00029 | 0.03045 | 0.02936 | 34.5M | Chart |
| FORMUSDT | BINANCE | 0.2347 | -0.17% -0.00040 | 0.2378 | 0.2316 | 4.4M | Chart |
| CRDOUSDT | BINANCE | 150.94 | -0.36% -0.54 | 152.62 | 149.56 | 6.8K | Chart |
| WDCUSDT | BINANCE | 430.59 | -0.13% -0.56 | 434.82 | 426.90 | 2.4K | Chart |
| TRUMPUSDC | BINANCE | 1.96 | -2.00% -0.040 | 2.01 | 1.95 | 516.4K | Chart |
| PEOPLEUSDT | BINANCE | 0.007763 | -1.06% -0.000083 | 0.007879 | 0.007738 | 130.5M | Chart |
| BICOUSDT | BINANCE | 0.01898 | -0.73% -0.00014 | 0.01924 | 0.01875 | 53.4M | Chart |
| TENCENTUSDT | BINANCE | 56.40 | +1.82% +1.01 | 56.80 | 54.70 | 17.9K | Chart |
| ARXUSDT | BINANCE | 0.1565 | -3.69% -0.0060 | 0.1625 | 0.1559 | 6.4M | Chart |
| GWEIUSDT | BINANCE | 0.02169 | +1.59% +0.00034 | 0.02197 | 0.02106 | 46.2M | Chart |
| SUSHIUSDT | BINANCE | 0.2151 | +0.14% +0.00030 | 0.2172 | 0.2128 | 4.6M | Chart |
| WALUSDT | BINANCE | 0.028 | -2.06% -0.00059 | 0.0287 | 0.02766 | 35.4M | Chart |
| DEXEUSDT | BINANCE | 1.81 | +0.67% +0.012 | 1.81 | 1.79 | 548K | Chart |
| MOVRUSDT | BINANCE | 0.8032 | -1.60% -0.0131 | 0.8269 | 0.8025 | 1.2M | Chart |
| RAVEUSDT | BINANCE | 0.1833 | +1.16% +0.0021 | 0.1852 | 0.1808 | 5.4M | Chart |
| SIGNUSDT | BINANCE | 0.010376 | -2.57% -0.000274 | 0.010935 | 0.010333 | 94.4M | Chart |
| WLDUSDC | BINANCE | 0.3756 | -2.44% -0.0094 | 0.3873 | 0.3739 | 2.6M | Chart |
| ONEUSDT | BINANCE | 0.0007141 | +1.91% +0.0000134 | 0.0007245 | 0.0006965 | 1.4B | Chart |
| EULUSDT | BINANCE | 1.30 | +0.05% +0.00060 | 1.33 | 1.29 | 745.7K | Chart |
| REUSDT | BINANCE | 0.4306 | -1.31% -0.0057 | 0.4379 | 0.4292 | 2.2M | Chart |
| TRBUSDT | BINANCE | 16.99 | -0.14% -0.023 | 17.04 | 16.78 | 56.5K | Chart |
| STRKUSDT | BINANCE | 0.02826 | -1.87% -0.00054 | 0.02887 | 0.02806 | 33.9M | Chart |
| HUSDT | BINANCE | 0.08175 | -1.58% -0.00131 | 0.08485 | 0.08136 | 11.7M | Chart |
BABYUSDT -3.23% 0.0111 113.7M GALAUSDT -1.00% 0.001686 739.1M COHRUSDT -0.77% 268.69 4.6K SQQQUSDT +0.91% 40.13 30.5K BIRBUSDT -0.82% 0.06655 18.3M BIGTIMEUSDT +0.28% 0.007198 169.5M ZAMAUSDT -1.67% 0.04581 26.2M AMZNUSDT -0.26% 253.14 4.7K KAITOUSDT -1.27% 0.2962 4M MORPHOUSDT -0.51% 2.16 549.7K THETAUSDT -0.92% 0.1941 6.1M EDGEUSDT -2.26% 0.601 1.9M RVNUSDT -0.86% 0.00218 531.9M CBRSUSDT -0.38% 181.43 6.3K EDENUSDT -1.20% 0.0469 24.2M GRAMUSDT -0.81% 1.34 842.5K ONUSDT +1.24% 0.1471 7.6M GASUSDT -1.32% 1.27 864.5K KATUSDT +0.11% 0.004398 247.6M QCOMUSDT -0.63% 179.36 6K APEUSDT -2.83% 0.127 8.5M CRWDUSDT -0.90% 233.27 4.6K XPINUSDT -1.86% 0.000844 1.3B GRTUSDT -2.13% 0.01791 59.2M PIEVERSEUSDT +0.66% 1.15 921.5K API3USDT -1.49% 0.2381 4.4M MAGMAUSDT -1.40% 0.24225 4.3M MUBARAKUSDT +0.97% 0.03004 34.5M FORMUSDT -0.17% 0.2347 4.4M CRDOUSDT -0.36% 150.94 6.8K WDCUSDT -0.13% 430.59 2.4K TRUMPUSDC -2.00% 1.96 516.4K PEOPLEUSDT -1.06% 0.007763 130.5M BICOUSDT -0.73% 0.01898 53.4M TENCENTUSDT +1.82% 56.40 17.9K ARXUSDT -3.69% 0.1565 6.4M GWEIUSDT +1.59% 0.02169 46.2M SUSHIUSDT +0.14% 0.2151 4.6M WALUSDT -2.06% 0.028 35.4M DEXEUSDT +0.67% 1.81 548K MOVRUSDT -1.60% 0.8032 1.2M RAVEUSDT +1.16% 0.1833 5.4M SIGNUSDT -2.57% 0.010376 94.4M WLDUSDC -2.44% 0.3756 2.6M ONEUSDT +1.91% 0.0007141 1.4B EULUSDT +0.05% 1.30 745.7K REUSDT -1.31% 0.4306 2.2M TRBUSDT -0.14% 16.99 56.5K STRKUSDT -1.87% 0.02826 33.9M HUSDT -1.58% 0.08175 11.7M