0.03695 +0.14% +0.000050
- 1D High
- 0.03712
- 1D Low
- 0.0369
- 1D Volume
- 2.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
251–300 of 795 contracts
Live · refreshes every 15 seconds
4.49 +0.11% +0.0050
- 1D High
- 4.50
- 1D Low
- 4.48
- 1D Volume
- 17.2K
0.03086 -0.52% -0.00016
- 1D High
- 0.03113
- 1D Low
- 0.03076
- 1D Volume
- 2.5M
0.0003777 -0.03% -0.00000010
- 1D High
- 0.0003784
- 1D Low
- 0.0003766
- 1D Volume
- 203.5M
221.17 -0.01% -0.020
- 1D High
- 222.05
- 1D Low
- 220.66
- 1D Volume
- 346.6
0.05249 -0.79% -0.00042
- 1D High
- 0.05344
- 1D Low
- 0.05218
- 1D Volume
- 1.4M
0.00157 -0.51% -0.0000080
- 1D High
- 0.001584
- 1D Low
- 0.001566
- 1D Volume
- 48.1M
0.003343 -0.36% -0.000012
- 1D High
- 0.003358
- 1D Low
- 0.003329
- 1D Volume
- 22.4M
0.0006276 -0.17% -0.0000011
- 1D High
- 0.0006313
- 1D Low
- 0.0006253
- 1D Volume
- 118.8M
0.12936 +0.36% +0.00046
- 1D High
- 0.12986
- 1D Low
- 0.12858
- 1D Volume
- 570.9K
188.30 +0.30% +0.56
- 1D High
- 188.75
- 1D Low
- 187.63
- 1D Volume
- 383.1
0.2489 -0.52% -0.0013
- 1D High
- 0.2517
- 1D Low
- 0.2484
- 1D Volume
- 287.3K
0.1527 -0.07% -0.00010
- 1D High
- 0.1535
- 1D Low
- 0.1525
- 1D Volume
- 464.7K
0.009076 -0.23% -0.000021
- 1D High
- 0.009133
- 1D Low
- 0.009056
- 1D Volume
- 7.8M
0.751 -0.27% -0.0020
- 1D High
- 0.756
- 1D Low
- 0.748
- 1D Volume
- 92.7K
5.75 +0.35% +0.020
- 1D High
- 5.75
- 1D Low
- 5.72
- 1D Volume
- 12.1K
0.03721 +0.49% +0.00018
- 1D High
- 0.03743
- 1D Low
- 0.03693
- 1D Volume
- 1.9M
0.001538 -0.19% -0.0000030
- 1D High
- 0.00155
- 1D Low
- 0.001536
- 1D Volume
- 45.1M
0.0333 -0.06% -0.000020
- 1D High
- 0.03354
- 1D Low
- 0.03323
- 1D Volume
- 2.1M
51.13 +0.08% +0.040
- 1D High
- 51.23
- 1D Low
- 51.05
- 1D Volume
- 1.3K
4.09 +0.05% +0.0020
- 1D High
- 4.11
- 1D Low
- 4.09
- 1D Volume
- 16.7K
0.00656 +0.44% +0.000029
- 1D High
- 0.006563
- 1D Low
- 0.006528
- 1D Volume
- 10.3M
12.44 +0.81% +0.10
- 1D High
- 12.49
- 1D Low
- 12.34
- 1D Volume
- 5.4K
0.03477 -0.77% -0.00027
- 1D High
- 0.03516
- 1D Low
- 0.03471
- 1D Volume
- 1.9M
0.001472 -0.34% -0.0000050
- 1D High
- 0.001483
- 1D Low
- 0.001468
- 1D Volume
- 44.9M
0.11365 +0.19% +0.00022
- 1D High
- 0.11422
- 1D Low
- 0.11305
- 1D Volume
- 576.3K
1,928.66 +0.12% +2.40
- 1D High
- 1,931.99
- 1D Low
- 1,926.26
- 1D Volume
- 33.9
0.01837 +0.33% +0.000060
- 1D High
- 0.01841
- 1D Low
- 0.01831
- 1D Volume
- 3.5M
1.71 -0.06% -0.0010
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 37.1K
0.02014 -0.93% -0.00019
- 1D High
- 0.02037
- 1D Low
- 0.02009
- 1D Volume
- 3.1M
3.15 -0.16% -0.0050
- 1D High
- 3.17
- 1D Low
- 3.15
- 1D Volume
- 20K
25.60 -0.39% -0.10
- 1D High
- 25.79
- 1D Low
- 25.56
- 1D Volume
- 2.5K
0.2353 +0.09% +0.00020
- 1D High
- 0.2367
- 1D Low
- 0.2345
- 1D Volume
- 261.8K
48.92 +0.43% +0.21
- 1D High
- 48.98
- 1D Low
- 48.69
- 1D Volume
- 1.3K
0.05447 -0.02% -0.000010
- 1D High
- 0.0549
- 1D Low
- 0.0542
- 1D Volume
- 1.1M
17.52 +0.52% +0.090
- 1D High
- 17.56
- 1D Low
- 17.43
- 1D Volume
- 3.4K
101.80 -0.04% -0.040
- 1D High
- 102.04
- 1D Low
- 101.80
- 1D Volume
- 586.3
0.0802 -0.25% -0.00020
- 1D High
- 0.0808
- 1D Low
- 0.080
- 1D Volume
- 743.7K
0.02092 +0.19% +0.000040
- 1D High
- 0.02102
- 1D Low
- 0.02086
- 1D Volume
- 2.8M
0.002619 -0.23% -0.0000060
- 1D High
- 0.002634
- 1D Low
- 0.002609
- 1D Volume
- 22.7M
0.005103 — —
- 1D High
- 0.005135
- 1D Low
- 0.005089
- 1D Volume
- 11.6M
0.2362 +0.17% +0.00040
- 1D High
- 0.2367
- 1D Low
- 0.2355
- 1D Volume
- 248.8K
0.7055 -0.42% -0.0030
- 1D High
- 0.7101
- 1D Low
- 0.7045
- 1D Volume
- 83K
0.02829 -0.18% -0.000050
- 1D High
- 0.02845
- 1D Low
- 0.02824
- 1D Volume
- 2.1M
0.1562 +0.06% +0.00010
- 1D High
- 0.1565
- 1D Low
- 0.1548
- 1D Volume
- 373.1K
0.004306 -0.21% -0.0000090
- 1D High
- 0.004329
- 1D Low
- 0.004299
- 1D Volume
- 13.2M
0.03047 +0.16% +0.000050
- 1D High
- 0.03047
- 1D Low
- 0.03026
- 1D Volume
- 1.9M
0.04027 — —
- 1D High
- 0.04048
- 1D Low
- 0.04019
- 1D Volume
- 1.4M
40.92 +0.49% +0.20
- 1D High
- 40.97
- 1D Low
- 40.70
- 1D Volume
- 1.4K
71.73 +0.03% +0.020
- 1D High
- 71.86
- 1D Low
- 71.64
- 1D Volume
- 782.4
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 1000LUNCUSDT | BINANCE | 0.03695 | +0.14% +0.000050 | 0.03712 | 0.0369 | 2.1M | 77.4K | — | Chart |
| ZENUSDT | BINANCE | 4.49 | +0.11% +0.0050 | 4.50 | 4.48 | 17.2K | 77.3K | — | Chart |
| ORDERUSDT | BINANCE | 0.03086 | -0.52% -0.00016 | 0.03113 | 0.03076 | 2.5M | 77.1K | — | Chart |
| HOTUSDT | BINANCE | 0.0003777 | -0.03% -0.00000010 | 0.0003784 | 0.0003766 | 203.5M | 76.9K | — | Chart |
| BCHUSDC | BINANCE | 221.17 | -0.01% -0.020 | 222.05 | 220.66 | 346.6 | 76.6K | — | Chart |
| VELVETUSDT | BINANCE | 0.05249 | -0.79% -0.00042 | 0.05344 | 0.05218 | 1.4M | 75.6K | — | Chart |
| DOODUSDT | BINANCE | 0.00157 | -0.51% -0.0000080 | 0.001584 | 0.001566 | 48.1M | 75.6K | — | Chart |
| KATUSDT | BINANCE | 0.003343 | -0.36% -0.000012 | 0.003358 | 0.003329 | 22.4M | 74.8K | — | Chart |
| IOSTUSDT | BINANCE | 0.0006276 | -0.17% -0.0000011 | 0.0006313 | 0.0006253 | 118.8M | 74.6K | — | Chart |
| KITEUSDT | BINANCE | 0.12936 | +0.36% +0.00046 | 0.12986 | 0.12858 | 570.9K | 73.9K | — | Chart |
| BEUSDT | BINANCE | 188.30 | +0.30% +0.56 | 188.75 | 187.63 | 383.1 | 72.1K | — | Chart |
| REUSDT | BINANCE | 0.2489 | -0.52% -0.0013 | 0.2517 | 0.2484 | 287.3K | 71.5K | — | Chart |
| EIGENUSDT | BINANCE | 0.1527 | -0.07% -0.00010 | 0.1535 | 0.1525 | 464.7K | 71K | — | Chart |
| COTIUSDT | BINANCE | 0.009076 | -0.23% -0.000021 | 0.009133 | 0.009056 | 7.8M | 70.9K | — | Chart |
| RIVERUSDT | BINANCE | 0.751 | -0.27% -0.0020 | 0.756 | 0.748 | 92.7K | 69.6K | — | Chart |
| RAMUSDT | BINANCE | 5.75 | +0.35% +0.020 | 5.75 | 5.72 | 12.1K | 69.4K | — | Chart |
| AIOUSDT | BINANCE | 0.03721 | +0.49% +0.00018 | 0.03743 | 0.03693 | 1.9M | 69.4K | — | Chart |
| 1000CATUSDT | BINANCE | 0.001538 | -0.19% -0.0000030 | 0.00155 | 0.001536 | 45.1M | 69.3K | — | Chart |
| MUBARAKUSDT | BINANCE | 0.0333 | -0.06% -0.000020 | 0.03354 | 0.03323 | 2.1M | 69.3K | — | Chart |
| ZHIPUUSDT | BINANCE | 51.13 | +0.08% +0.040 | 51.23 | 51.05 | 1.3K | 68.8K | — | Chart |
| BNCUSDT | BINANCE | 4.09 | +0.05% +0.0020 | 4.11 | 4.09 | 16.7K | 68.4K | — | Chart |
| BLURUSDT | BINANCE | 0.00656 | +0.44% +0.000029 | 0.006563 | 0.006528 | 10.3M | 67.8K | — | Chart |
| CLANKERUSDT | BINANCE | 12.44 | +0.81% +0.10 | 12.49 | 12.34 | 5.4K | 67.1K | — | Chart |
| IOTAUSDT | BINANCE | 0.03477 | -0.77% -0.00027 | 0.03516 | 0.03471 | 1.9M | 66.6K | — | Chart |
| ZILUSDT | BINANCE | 0.001472 | -0.34% -0.0000050 | 0.001483 | 0.001468 | 44.9M | 66.1K | — | Chart |
| SYRUPUSDT | BINANCE | 0.11365 | +0.19% +0.00022 | 0.11422 | 0.11305 | 576.3K | 65.5K | — | Chart |
| ETHU | BINANCE | 1,928.66 | +0.12% +2.40 | 1,931.99 | 1,926.26 | 33.9 | 65.4K | — | Chart |
| 2ZUSDT | BINANCE | 0.01837 | +0.33% +0.000060 | 0.01841 | 0.01831 | 3.5M | 64.3K | — | Chart |
| NEOUSDT | BINANCE | 1.71 | -0.06% -0.0010 | 1.72 | 1.71 | 37.1K | 63.4K | — | Chart |
| LYNUSDT | BINANCE | 0.02014 | -0.93% -0.00019 | 0.02037 | 0.02009 | 3.1M | 63.1K | — | Chart |
| ORDIUSDT | BINANCE | 3.15 | -0.16% -0.0050 | 3.17 | 3.15 | 20K | 63.1K | — | Chart |
| GIGGLEUSDT | BINANCE | 25.60 | -0.39% -0.10 | 25.79 | 25.56 | 2.5K | 62.9K | — | Chart |
| AVAUSDT | BINANCE | 0.2353 | +0.09% +0.00020 | 0.2367 | 0.2345 | 261.8K | 61.6K | — | Chart |
| AAOIUSDT | BINANCE | 48.92 | +0.43% +0.21 | 48.98 | 48.69 | 1.3K | 61.2K | — | Chart |
| NILUSDT | BINANCE | 0.05447 | -0.02% -0.000010 | 0.0549 | 0.0542 | 1.1M | 61.1K | — | Chart |
| NVDLUSDT | BINANCE | 17.52 | +0.52% +0.090 | 17.56 | 17.43 | 3.4K | 59.7K | — | Chart |
| UNITREEUSDT | BINANCE | 101.80 | -0.04% -0.040 | 102.04 | 101.80 | 586.3 | 59.7K | — | Chart |
| CFGUSDT | BINANCE | 0.0802 | -0.25% -0.00020 | 0.0808 | 0.080 | 743.7K | 59.6K | — | Chart |
| ENJUSDT | BINANCE | 0.02092 | +0.19% +0.000040 | 0.02102 | 0.02086 | 2.8M | 59.6K | — | Chart |
| MANTRAUSDT | BINANCE | 0.002619 | -0.23% -0.0000060 | 0.002634 | 0.002609 | 22.7M | 59.4K | — | Chart |
| HOMEUSDT | BINANCE | 0.005103 | — — | 0.005135 | 0.005089 | 11.6M | 59.3K | — | Chart |
| XTZUSDT | BINANCE | 0.2362 | +0.17% +0.00040 | 0.2367 | 0.2355 | 248.8K | 58.8K | — | Chart |
| FILUSDC | BINANCE | 0.7055 | -0.42% -0.0030 | 0.7101 | 0.7045 | 83K | 58.5K | — | Chart |
| KASUSDT | BINANCE | 0.02829 | -0.18% -0.000050 | 0.02845 | 0.02824 | 2.1M | 58.4K | — | Chart |
| NXPCUSDT | BINANCE | 0.1562 | +0.06% +0.00010 | 0.1565 | 0.1548 | 373.1K | 58.3K | — | Chart |
| TUSDT | BINANCE | 0.004306 | -0.21% -0.0000090 | 0.004329 | 0.004299 | 13.2M | 56.7K | — | Chart |
| KMNOUSDT | BINANCE | 0.03047 | +0.16% +0.000050 | 0.03047 | 0.03026 | 1.9M | 56.6K | — | Chart |
| CFXUSDT | BINANCE | 0.04027 | — — | 0.04048 | 0.04019 | 1.4M | 56.4K | — | Chart |
| AXTIUSDT | BINANCE | 40.92 | +0.49% +0.20 | 40.97 | 40.70 | 1.4K | 56.3K | — | Chart |
| ZHONGJIUSDT | BINANCE | 71.73 | +0.03% +0.020 | 71.86 | 71.64 | 782.4 | 56.1K | — | Chart |
1000LUNCUSDT +0.14% 0.03695 2.1M ZENUSDT +0.11% 4.49 17.2K ORDERUSDT -0.52% 0.03086 2.5M HOTUSDT -0.03% 0.0003777 203.5M BCHUSDC -0.01% 221.17 346.6 VELVETUSDT -0.79% 0.05249 1.4M DOODUSDT -0.51% 0.00157 48.1M KATUSDT -0.36% 0.003343 22.4M IOSTUSDT -0.17% 0.0006276 118.8M KITEUSDT +0.36% 0.12936 570.9K BEUSDT +0.30% 188.30 383.1 REUSDT -0.52% 0.2489 287.3K EIGENUSDT -0.07% 0.1527 464.7K COTIUSDT -0.23% 0.009076 7.8M RIVERUSDT -0.27% 0.751 92.7K RAMUSDT +0.35% 5.75 12.1K AIOUSDT +0.49% 0.03721 1.9M 1000CATUSDT -0.19% 0.001538 45.1M MUBARAKUSDT -0.06% 0.0333 2.1M ZHIPUUSDT +0.08% 51.13 1.3K BNCUSDT +0.05% 4.09 16.7K BLURUSDT +0.44% 0.00656 10.3M CLANKERUSDT +0.81% 12.44 5.4K IOTAUSDT -0.77% 0.03477 1.9M ZILUSDT -0.34% 0.001472 44.9M SYRUPUSDT +0.19% 0.11365 576.3K ETHU +0.12% 1,928.66 33.9 2ZUSDT +0.33% 0.01837 3.5M NEOUSDT -0.06% 1.71 37.1K LYNUSDT -0.93% 0.02014 3.1M ORDIUSDT -0.16% 3.15 20K GIGGLEUSDT -0.39% 25.60 2.5K AVAUSDT +0.09% 0.2353 261.8K AAOIUSDT +0.43% 48.92 1.3K NILUSDT -0.02% 0.05447 1.1M NVDLUSDT +0.52% 17.52 3.4K UNITREEUSDT -0.04% 101.80 586.3 CFGUSDT -0.25% 0.0802 743.7K ENJUSDT +0.19% 0.02092 2.8M MANTRAUSDT -0.23% 0.002619 22.7M HOMEUSDT — 0.005103 11.6M XTZUSDT +0.17% 0.2362 248.8K FILUSDC -0.42% 0.7055 83K KASUSDT -0.18% 0.02829 2.1M NXPCUSDT +0.06% 0.1562 373.1K TUSDT -0.21% 0.004306 13.2M KMNOUSDT +0.16% 0.03047 1.9M CFXUSDT — 0.04027 1.4M AXTIUSDT +0.49% 40.92 1.4K ZHONGJIUSDT +0.03% 71.73 782.4