0.04733 +6.17% +0.00275
- 1D High
- 0.04733
- 1D Low
- 0.0445
- 1D Volume
- 37.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 765 contracts
Live · refreshes every 15 seconds
0.1353 -3.15% -0.0044
- 1D High
- 0.1467
- 1D Low
- 0.1342
- 1D Volume
- 12.9M
0.0428 -1.88% -0.00082
- 1D High
- 0.04368
- 1D Low
- 0.04218
- 1D Volume
- 40.6M
239.32 -0.75% -1.81
- 1D High
- 243.48
- 1D Low
- 239.29
- 1D Volume
- 7.3K
0.010658 +0.04% +0.0000040
- 1D High
- 0.010912
- 1D Low
- 0.010593
- 1D Volume
- 161.1M
4.09 -1.04% -0.043
- 1D High
- 4.19
- 1D Low
- 4.09
- 1D Volume
- 417K
0.05511 -1.59% -0.00089
- 1D High
- 0.05712
- 1D Low
- 0.05508
- 1D Volume
- 30.3M
0.00758 -0.80% -0.000061
- 1D High
- 0.00765
- 1D Low
- 0.007476
- 1D Volume
- 220.2M
0.04999 -0.34% -0.00017
- 1D High
- 0.05138
- 1D Low
- 0.04812
- 1D Volume
- 33.2M
2,084.14 -0.38% -7.94
- 1D High
- 2,100.00
- 1D Low
- 2,080.00
- 1D Volume
- 796.9
0.0959 -0.57% -0.00055
- 1D High
- 0.09709
- 1D Low
- 0.09551
- 1D Volume
- 16.9M
11.40 -0.97% -0.112
- 1D High
- 11.62
- 1D Low
- 11.39
- 1D Volume
- 138.3K
0.1997 -2.01% -0.0041
- 1D High
- 0.2045
- 1D Low
- 0.1993
- 1D Volume
- 7.8M
4.15 +0.95% +0.039
- 1D High
- 4.18
- 1D Low
- 4.08
- 1D Volume
- 373K
0.04121 -1.36% -0.00057
- 1D High
- 0.04248
- 1D Low
- 0.04109
- 1D Volume
- 37.6M
5.69 -0.30% -0.017
- 1D High
- 5.77
- 1D Low
- 5.63
- 1D Volume
- 271K
24.97 -2.00% -0.51
- 1D High
- 25.87
- 1D Low
- 24.96
- 1D Volume
- 61.7K
0.095 -0.98% -0.00094
- 1D High
- 0.09663
- 1D Low
- 0.09482
- 1D Volume
- 16.1M
0.2039 -2.16% -0.0045
- 1D High
- 0.2085
- 1D Low
- 0.2038
- 1D Volume
- 7.3M
0.01201 +9.81% +0.001073
- 1D High
- 0.012074
- 1D Low
- 0.010661
- 1D Volume
- 120.8M
0.2612 -0.87% -0.0023
- 1D High
- 0.2667
- 1D Low
- 0.2608
- 1D Volume
- 5.5M
661.44 -0.54% -3.57
- 1D High
- 665.00
- 1D Low
- 661.44
- 1D Volume
- 2.2K
0.11609 -1.23% -0.00145
- 1D High
- 0.11975
- 1D Low
- 0.11441
- 1D Volume
- 12.2M
6.40 +0.06% +0.0040
- 1D High
- 6.42
- 1D Low
- 6.38
- 1D Volume
- 220.5K
1,774.88 +0.78% +13.66
- 1D High
- 1,782.00
- 1D Low
- 1,753.00
- 1D Volume
- 788
0.1928 -2.53% -0.0050
- 1D High
- 0.1992
- 1D Low
- 0.1901
- 1D Volume
- 7.2M
0.00657 -1.81% -0.000121
- 1D High
- 0.006841
- 1D Low
- 0.006548
- 1D Volume
- 210.8M
0.11456 +0.87% +0.00099
- 1D High
- 0.11593
- 1D Low
- 0.11347
- 1D Volume
- 12M
171.64 -0.76% -1.32
- 1D High
- 173.21
- 1D Low
- 171.64
- 1D Volume
- 7.8K
3.46 -0.12% -0.0040
- 1D High
- 3.63
- 1D Low
- 3.46
- 1D Volume
- 387.4K
0.02281 -0.22% -0.000050
- 1D High
- 0.02307
- 1D Low
- 0.0227
- 1D Volume
- 58.6M
0.14998 -0.23% -0.00034
- 1D High
- 0.15187
- 1D Low
- 0.14758
- 1D Volume
- 8.9M
144.09 -0.91% -1.32
- 1D High
- 146.21
- 1D Low
- 144.03
- 1D Volume
- 9K
0.09247 -4.22% -0.00407
- 1D High
- 0.09805
- 1D Low
- 0.09197
- 1D Volume
- 13.9M
52.61 -0.90% -0.48
- 1D High
- 53.11
- 1D Low
- 52.52
- 1D Volume
- 24.3K
57.51 -1.41% -0.82
- 1D High
- 58.96
- 1D Low
- 57.51
- 1D Volume
- 22.3K
78,447.80 -0.97% -770.10
- 1D High
- 79,269.30
- 1D Low
- 78,447.80
- 1D Volume
- 16
0.0008481 -1.20% -0.0000103
- 1D High
- 0.0008619
- 1D Low
- 0.0008468
- 1D Volume
- 1.5B
0.003431 -0.64% -0.0000221
- 1D High
- 0.0034796
- 1D Low
- 0.0034258
- 1D Volume
- 364.4M
0.003291 -1.76% -0.000059
- 1D High
- 0.003506
- 1D Low
- 0.003277
- 1D Volume
- 378M
0.082 -3.53% -0.0030
- 1D High
- 0.0856
- 1D Low
- 0.0818
- 1D Volume
- 15M
0.008397 +0.32% +0.000027
- 1D High
- 0.008861
- 1D Low
- 0.008316
- 1D Volume
- 143.9M
0.06695 -0.22% -0.00015
- 1D High
- 0.0698
- 1D Low
- 0.06461
- 1D Volume
- 18M
0.4851 -3.08% -0.0154
- 1D High
- 0.502
- 1D Low
- 0.4847
- 1D Volume
- 2.5M
0.01115 -2.79% -0.00032
- 1D High
- 0.01147
- 1D Low
- 0.01101
- 1D Volume
- 105.3M
2,483.00 -1.22% -30.78
- 1D High
- 2,517.74
- 1D Low
- 2,482.11
- 1D Volume
- 471
34.64 -0.20% -0.070
- 1D High
- 35.03
- 1D Low
- 34.29
- 1D Volume
- 33.7K
0.007161 -0.24% -0.000017
- 1D High
- 0.007527
- 1D Low
- 0.007159
- 1D Volume
- 162.2M
7.49 -0.87% -0.066
- 1D High
- 7.61
- 1D Low
- 7.48
- 1D Volume
- 153.6K
501.88 -0.50% -2.50
- 1D High
- 505.31
- 1D Low
- 501.88
- 1D Volume
- 2.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AXLUSDT | BINANCE | 0.04733 | +6.17% +0.00275 | 0.04733 | 0.0445 | 37.2M | Chart |
| KNCUSDT | BINANCE | 0.1353 | -3.15% -0.0044 | 0.1467 | 0.1342 | 12.9M | Chart |
| IOTAUSDT | BINANCE | 0.0428 | -1.88% -0.00082 | 0.04368 | 0.04218 | 40.6M | Chart |
| ARMUSDT | BINANCE | 239.32 | -0.75% -1.81 | 243.48 | 239.29 | 7.3K | Chart |
| GPSUSDT | BINANCE | 0.010658 | +0.04% +0.0000040 | 0.010912 | 0.010593 | 161.1M | Chart |
| ORDIUSDT | BINANCE | 4.09 | -1.04% -0.043 | 4.19 | 4.09 | 417K | Chart |
| PYTHUSDT | BINANCE | 0.05511 | -1.59% -0.00089 | 0.05712 | 0.05508 | 30.3M | Chart |
| VETUSDT | BINANCE | 0.00758 | -0.80% -0.000061 | 0.00765 | 0.007476 | 220.2M | Chart |
| BTRUSDT | BINANCE | 0.04999 | -0.34% -0.00017 | 0.05138 | 0.04812 | 33.2M | Chart |
| ANTHROPICUSDT | BINANCE | 2,084.14 | -0.38% -7.94 | 2,100.00 | 2,080.00 | 796.9 | Chart |
| POLUSDT | BINANCE | 0.0959 | -0.57% -0.00055 | 0.09709 | 0.09551 | 16.9M | Chart |
| LINKUSDC | BINANCE | 11.40 | -0.97% -0.112 | 11.62 | 11.39 | 138.3K | Chart |
| EIGENUSDT | BINANCE | 0.1997 | -2.01% -0.0041 | 0.2045 | 0.1993 | 7.8M | Chart |
| EGLDUSDT | BINANCE | 4.15 | +0.95% +0.039 | 4.18 | 4.08 | 373K | Chart |
| CHIPUSDT | BINANCE | 0.04121 | -1.36% -0.00057 | 0.04248 | 0.04109 | 37.6M | Chart |
| PROMUSDT | BINANCE | 5.69 | -0.30% -0.017 | 5.77 | 5.63 | 271K | Chart |
| MVLLUSDT | BINANCE | 24.97 | -2.00% -0.51 | 25.87 | 24.96 | 61.7K | Chart |
| ALGOUSDT | BINANCE | 0.095 | -0.98% -0.00094 | 0.09663 | 0.09482 | 16.1M | Chart |
| ADAUSDC | BINANCE | 0.2039 | -2.16% -0.0045 | 0.2085 | 0.2038 | 7.3M | Chart |
| CTRUSDT | BINANCE | 0.01201 | +9.81% +0.001073 | 0.012074 | 0.010661 | 120.8M | Chart |
| STXUSDT | BINANCE | 0.2612 | -0.87% -0.0023 | 0.2667 | 0.2608 | 5.5M | Chart |
| METAUSDT | BINANCE | 661.44 | -0.54% -3.57 | 665.00 | 661.44 | 2.2K | Chart |
| GLMUSDT | BINANCE | 0.11609 | -1.23% -0.00145 | 0.11975 | 0.11441 | 12.2M | Chart |
| COPPERUSDT | BINANCE | 6.40 | +0.06% +0.0040 | 6.42 | 6.38 | 220.5K | Chart |
| XPTUSDT | BINANCE | 1,774.88 | +0.78% +13.66 | 1,782.00 | 1,753.00 | 788 | Chart |
| 0GUSDT | BINANCE | 0.1928 | -2.53% -0.0050 | 0.1992 | 0.1901 | 7.2M | Chart |
| ALTUSDT | BINANCE | 0.00657 | -1.81% -0.000121 | 0.006841 | 0.006548 | 210.8M | Chart |
| JSTUSDT | BINANCE | 0.11456 | +0.87% +0.00099 | 0.11593 | 0.11347 | 12M | Chart |
| PLTRUSDT | BINANCE | 171.64 | -0.76% -1.32 | 173.21 | 171.64 | 7.8K | Chart |
| AUCTIONUSDT | BINANCE | 3.46 | -0.12% -0.0040 | 3.63 | 3.46 | 387.4K | Chart |
| MONUSDT | BINANCE | 0.02281 | -0.22% -0.000050 | 0.02307 | 0.0227 | 58.6M | Chart |
| ACEUSDT | BINANCE | 0.14998 | -0.23% -0.00034 | 0.15187 | 0.14758 | 8.9M | Chart |
| GLWUSDT | BINANCE | 144.09 | -0.91% -1.32 | 146.21 | 144.03 | 9K | Chart |
| BSBUSDT | BINANCE | 0.09247 | -4.22% -0.00407 | 0.09805 | 0.09197 | 13.9M | Chart |
| LTCUSDC | BINANCE | 52.61 | -0.90% -0.48 | 53.11 | 52.52 | 24.3K | Chart |
| AXTIUSDT | BINANCE | 57.51 | -1.41% -0.82 | 58.96 | 57.51 | 22.3K | Chart |
| BTCUSDT_261225 | BINANCE | 78,447.80 | -0.97% -770.10 | 79,269.30 | 78,447.80 | 16 | Chart |
| BOMEUSDT | BINANCE | 0.0008481 | -1.20% -0.0000103 | 0.0008619 | 0.0008468 | 1.5B | Chart |
| 1000PEPEUSDC | BINANCE | 0.003431 | -0.64% -0.0000221 | 0.0034796 | 0.0034258 | 364.4M | Chart |
| FUSDT | BINANCE | 0.003291 | -1.76% -0.000059 | 0.003506 | 0.003277 | 378M | Chart |
| BEATUSDT | BINANCE | 0.082 | -3.53% -0.0030 | 0.0856 | 0.0818 | 15M | Chart |
| BLESSUSDT | BINANCE | 0.008397 | +0.32% +0.000027 | 0.008861 | 0.008316 | 143.9M | Chart |
| BIRBUSDT | BINANCE | 0.06695 | -0.22% -0.00015 | 0.0698 | 0.06461 | 18M | Chart |
| SPXUSDT | BINANCE | 0.4851 | -3.08% -0.0154 | 0.502 | 0.4847 | 2.5M | Chart |
| BABYUSDT | BINANCE | 0.01115 | -2.79% -0.00032 | 0.01147 | 0.01101 | 105.3M | Chart |
| ETHUSD1 | BINANCE | 2,483.00 | -1.22% -30.78 | 2,517.74 | 2,482.11 | 471 | Chart |
| GIGGLEUSDT | BINANCE | 34.64 | -0.20% -0.070 | 35.03 | 34.29 | 33.7K | Chart |
| BIGTIMEUSDT | BINANCE | 0.007161 | -0.24% -0.000017 | 0.007527 | 0.007159 | 162.2M | Chart |
| AVAXUSDC | BINANCE | 7.49 | -0.87% -0.066 | 7.61 | 7.48 | 153.6K | Chart |
| MSFTUSDT | BINANCE | 501.88 | -0.50% -2.50 | 505.31 | 501.88 | 2.3K | Chart |
AXLUSDT +6.17% 0.04733 37.2M KNCUSDT -3.15% 0.1353 12.9M IOTAUSDT -1.88% 0.0428 40.6M ARMUSDT -0.75% 239.32 7.3K GPSUSDT +0.04% 0.010658 161.1M ORDIUSDT -1.04% 4.09 417K PYTHUSDT -1.59% 0.05511 30.3M VETUSDT -0.80% 0.00758 220.2M BTRUSDT -0.34% 0.04999 33.2M ANTHROPICUSDT -0.38% 2,084.14 796.9 POLUSDT -0.57% 0.0959 16.9M LINKUSDC -0.97% 11.40 138.3K EIGENUSDT -2.01% 0.1997 7.8M EGLDUSDT +0.95% 4.15 373K CHIPUSDT -1.36% 0.04121 37.6M PROMUSDT -0.30% 5.69 271K MVLLUSDT -2.00% 24.97 61.7K ALGOUSDT -0.98% 0.095 16.1M ADAUSDC -2.16% 0.2039 7.3M CTRUSDT +9.81% 0.01201 120.8M STXUSDT -0.87% 0.2612 5.5M METAUSDT -0.54% 661.44 2.2K GLMUSDT -1.23% 0.11609 12.2M COPPERUSDT +0.06% 6.40 220.5K XPTUSDT +0.78% 1,774.88 788 0GUSDT -2.53% 0.1928 7.2M ALTUSDT -1.81% 0.00657 210.8M JSTUSDT +0.87% 0.11456 12M PLTRUSDT -0.76% 171.64 7.8K AUCTIONUSDT -0.12% 3.46 387.4K MONUSDT -0.22% 0.02281 58.6M ACEUSDT -0.23% 0.14998 8.9M GLWUSDT -0.91% 144.09 9K BSBUSDT -4.22% 0.09247 13.9M LTCUSDC -0.90% 52.61 24.3K AXTIUSDT -1.41% 57.51 22.3K BTCUSDT_261225 -0.97% 78,447.80 16 BOMEUSDT -1.20% 0.0008481 1.5B 1000PEPEUSDC -0.64% 0.003431 364.4M FUSDT -1.76% 0.003291 378M BEATUSDT -3.53% 0.082 15M BLESSUSDT +0.32% 0.008397 143.9M BIRBUSDT -0.22% 0.06695 18M SPXUSDT -3.08% 0.4851 2.5M BABYUSDT -2.79% 0.01115 105.3M ETHUSD1 -1.22% 2,483.00 471 GIGGLEUSDT -0.20% 34.64 33.7K BIGTIMEUSDT -0.24% 0.007161 162.2M AVAXUSDC -0.87% 7.49 153.6K MSFTUSDT -0.50% 501.88 2.3K