0.01685 +0.72% +0.00012
- 1D High
- 0.0169
- 1D Low
- 0.01672
- 1D Volume
- 4.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
201–250 of 795 contracts
Live · refreshes every 15 seconds
0.03802 +0.21% +0.000080
- 1D High
- 0.03812
- 1D Low
- 0.0377
- 1D Volume
- 2.1M
0.08521 +0.08% +0.000070
- 1D High
- 0.0854
- 1D Low
- 0.08505
- 1D Volume
- 922.3K
0.2896 +0.70% +0.0020
- 1D High
- 0.2909
- 1D Low
- 0.2876
- 1D Volume
- 271K
0.008985 -0.22% -0.000020
- 1D High
- 0.009076
- 1D Low
- 0.008962
- 1D Volume
- 8.7M
0.08556 +0.22% +0.00019
- 1D High
- 0.08579
- 1D Low
- 0.08531
- 1D Volume
- 906.7K
0.05788 +0.12% +0.000070
- 1D High
- 0.05821
- 1D Low
- 0.0578
- 1D Volume
- 1.3M
0.03725 -0.05% -0.000020
- 1D High
- 0.03756
- 1D Low
- 0.03714
- 1D Volume
- 2M
0.14654 -0.84% -0.00124
- 1D High
- 0.14784
- 1D Low
- 0.14651
- 1D Volume
- 507.5K
52.00 +0.27% +0.14
- 1D High
- 52.04
- 1D Low
- 51.84
- 1D Volume
- 1.4K
0.3311 -0.18% -0.00060
- 1D High
- 0.3335
- 1D Low
- 0.3311
- 1D Volume
- 223.4K
0.009153 +0.52% +0.000047
- 1D High
- 0.009177
- 1D Low
- 0.009102
- 1D Volume
- 7.9M
1.49 -0.03% -0.00050
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 48.2K
0.7548 +0.17% +0.0013
- 1D High
- 0.7568
- 1D Low
- 0.7532
- 1D Volume
- 94.1K
16.62 +0.42% +0.070
- 1D High
- 16.62
- 1D Low
- 16.54
- 1D Volume
- 4.3K
0.037 +0.27% +0.00010
- 1D High
- 0.03712
- 1D Low
- 0.0369
- 1D Volume
- 1.9M
0.1398 — —
- 1D High
- 0.1408
- 1D Low
- 0.1396
- 1D Volume
- 501.9K
17.40 +0.35% +0.060
- 1D High
- 17.44
- 1D Low
- 17.35
- 1D Volume
- 4K
0.08933 -0.13% -0.00012
- 1D High
- 0.08988
- 1D Low
- 0.08927
- 1D Volume
- 769.3K
0.0644 +0.58% +0.00037
- 1D High
- 0.06446
- 1D Low
- 0.064
- 1D Volume
- 1.1M
1.09 -0.26% -0.0028
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 62.7K
0.002012 -0.49% -0.000010
- 1D High
- 0.00203
- 1D Low
- 0.002005
- 1D Volume
- 33.3M
49.46 +0.34% +0.17
- 1D High
- 49.51
- 1D Low
- 49.28
- 1D Volume
- 1.3K
0.3038 +0.20% +0.00060
- 1D High
- 0.3044
- 1D Low
- 0.3031
- 1D Volume
- 215.5K
0.04175 +0.82% +0.00034
- 1D High
- 0.04196
- 1D Low
- 0.04141
- 1D Volume
- 1.6M
187.16 +0.36% +0.68
- 1D High
- 187.16
- 1D Low
- 186.36
- 1D Volume
- 349.5
1,930.77 +0.23% +4.51
- 1D High
- 1,931.99
- 1D Low
- 1,926.26
- 1D Volume
- 33.9
0.3064 -0.10% -0.00030
- 1D High
- 0.3079
- 1D Low
- 0.3061
- 1D Volume
- 212.6K
0.5451 -0.06% -0.00030
- 1D High
- 0.5477
- 1D Low
- 0.5447
- 1D Volume
- 119.2K
0.14502 +0.06% +0.000080
- 1D High
- 0.14573
- 1D Low
- 0.14486
- 1D Volume
- 447.5K
0.0005724 +0.21% +0.0000012
- 1D High
- 0.0005742
- 1D Low
- 0.0005711
- 1D Volume
- 113.1M
9.87 +0.30% +0.030
- 1D High
- 9.88
- 1D Low
- 9.84
- 1D Volume
- 6.5K
51.17 +0.16% +0.080
- 1D High
- 51.23
- 1D Low
- 51.05
- 1D Volume
- 1.2K
68,847.10 +0.15% +105.90
- 1D High
- 68,887.30
- 1D Low
- 68,784.00
- 1D Volume
- 0.9
0.13434 +0.06% +0.000080
- 1D High
- 0.1348
- 1D Low
- 0.13409
- 1D Volume
- 474.9K
0.7967 +0.21% +0.0017
- 1D High
- 0.7982
- 1D Low
- 0.7947
- 1D Volume
- 79.3K
0.1417 +0.35% +0.00050
- 1D High
- 0.142
- 1D Low
- 0.1407
- 1D Volume
- 441.4K
0.0003772 -0.16% -0.00000060
- 1D High
- 0.0003784
- 1D Low
- 0.0003766
- 1D Volume
- 164.7M
0.03104 +0.06% +0.000020
- 1D High
- 0.03113
- 1D Low
- 0.03089
- 1D Volume
- 2M
220.90 -0.13% -0.29
- 1D High
- 222.05
- 1D Low
- 220.83
- 1D Volume
- 280
0.15896 -0.22% -0.00035
- 1D High
- 0.1596
- 1D Low
- 0.15865
- 1D Volume
- 386.2K
1.71 +0.13% +0.0022
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 35.9K
0.001576 -0.13% -0.0000020
- 1D High
- 0.001584
- 1D Low
- 0.001573
- 1D Volume
- 38.8M
0.02108 -0.33% -0.000070
- 1D High
- 0.02126
- 1D Low
- 0.02105
- 1D Volume
- 2.9M
0.03725 +0.59% +0.00022
- 1D High
- 0.03743
- 1D Low
- 0.037
- 1D Volume
- 1.6M
0.12986 +0.74% +0.00096
- 1D High
- 0.12986
- 1D Low
- 0.12858
- 1D Volume
- 453.1K
265.04 +0.08% +0.21
- 1D High
- 265.08
- 1D Low
- 264.81
- 1D Volume
- 219.3
0.009119 +0.24% +0.000022
- 1D High
- 0.009133
- 1D Low
- 0.009092
- 1D Volume
- 6.3M
0.07637 -0.34% -0.00026
- 1D High
- 0.07682
- 1D Low
- 0.07632
- 1D Volume
- 752.5K
0.03172 +0.03% +0.000010
- 1D High
- 0.03192
- 1D Low
- 0.03169
- 1D Volume
- 1.8M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MONUSDT | BINANCE | 0.01685 | +0.72% +0.00012 | 0.0169 | 0.01672 | 4.8M | 80.5K | — | Chart |
| APRUSDT | BINANCE | 0.03802 | +0.21% +0.000080 | 0.03812 | 0.0377 | 2.1M | 78.7K | — | Chart |
| ALGOUSDT | BINANCE | 0.08521 | +0.08% +0.000070 | 0.0854 | 0.08505 | 922.3K | 78.6K | — | Chart |
| METUSDT | BINANCE | 0.2896 | +0.70% +0.0020 | 0.2909 | 0.2876 | 271K | 78.5K | — | Chart |
| ACTUSDT | BINANCE | 0.008985 | -0.22% -0.000020 | 0.009076 | 0.008962 | 8.7M | 78.3K | — | Chart |
| CCUSDT | BINANCE | 0.08556 | +0.22% +0.00019 | 0.08579 | 0.08531 | 906.7K | 77.6K | — | Chart |
| ZAMAUSDT | BINANCE | 0.05788 | +0.12% +0.000070 | 0.05821 | 0.0578 | 1.3M | 77.3K | — | Chart |
| SKYAIUSDT | BINANCE | 0.03725 | -0.05% -0.000020 | 0.03756 | 0.03714 | 2M | 74.4K | — | Chart |
| GTCUSDT | BINANCE | 0.14654 | -0.84% -0.00124 | 0.14784 | 0.14651 | 507.5K | 74.4K | — | Chart |
| CRWVUSDT | BINANCE | 52.00 | +0.27% +0.14 | 52.04 | 51.84 | 1.4K | 74K | — | Chart |
| EDGEUSDT | BINANCE | 0.3311 | -0.18% -0.00060 | 0.3335 | 0.3311 | 223.4K | 74K | — | Chart |
| ZKUSDT | BINANCE | 0.009153 | +0.52% +0.000047 | 0.009177 | 0.009102 | 7.9M | 72.2K | — | Chart |
| RAYSOLUSDT | BINANCE | 1.49 | -0.03% -0.00050 | 1.49 | 1.49 | 48.2K | 71.7K | — | Chart |
| AXSUSDT | BINANCE | 0.7548 | +0.17% +0.0013 | 0.7568 | 0.7532 | 94.1K | 71K | — | Chart |
| MUUUSDT | BINANCE | 16.62 | +0.42% +0.070 | 16.62 | 16.54 | 4.3K | 70.9K | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.037 | +0.27% +0.00010 | 0.03712 | 0.0369 | 1.9M | 70.6K | — | Chart |
| OPGUSDT | BINANCE | 0.1398 | — — | 0.1408 | 0.1396 | 501.9K | 70.2K | — | Chart |
| BMNRUSDT | BINANCE | 17.40 | +0.35% +0.060 | 17.44 | 17.35 | 4K | 69.6K | — | Chart |
| FFUSDT | BINANCE | 0.08933 | -0.13% -0.00012 | 0.08988 | 0.08927 | 769.3K | 68.7K | — | Chart |
| PYTHUSDT | BINANCE | 0.0644 | +0.58% +0.00037 | 0.06446 | 0.064 | 1.1M | 68.7K | — | Chart |
| EVAAUSDT | BINANCE | 1.09 | -0.26% -0.0028 | 1.10 | 1.09 | 62.7K | 68.3K | — | Chart |
| FOGOUSDT | BINANCE | 0.002012 | -0.49% -0.000010 | 0.00203 | 0.002005 | 33.3M | 67K | — | Chart |
| LTCUSDC | BINANCE | 49.46 | +0.34% +0.17 | 49.51 | 49.28 | 1.3K | 66.1K | — | Chart |
| LDOUSDT | BINANCE | 0.3038 | +0.20% +0.00060 | 0.3044 | 0.3031 | 215.5K | 65.5K | — | Chart |
| MEUSDT | BINANCE | 0.04175 | +0.82% +0.00034 | 0.04196 | 0.04141 | 1.6M | 65.4K | — | Chart |
| ARMUSDT | BINANCE | 187.16 | +0.36% +0.68 | 187.16 | 186.36 | 349.5 | 65.4K | — | Chart |
| ETHU | BINANCE | 1,930.77 | +0.23% +4.51 | 1,931.99 | 1,926.26 | 33.9 | 65.4K | — | Chart |
| JTOUSDT | BINANCE | 0.3064 | -0.10% -0.00030 | 0.3079 | 0.3061 | 212.6K | 65.1K | — | Chart |
| RUNEUSDT | BINANCE | 0.5451 | -0.06% -0.00030 | 0.5477 | 0.5447 | 119.2K | 65K | — | Chart |
| ARBUSDC | BINANCE | 0.14502 | +0.06% +0.000080 | 0.14573 | 0.14486 | 447.5K | 64.9K | — | Chart |
| BOMEUSDT | BINANCE | 0.0005724 | +0.21% +0.0000012 | 0.0005742 | 0.0005711 | 113.1M | 64.7K | — | Chart |
| LINKUSDC | BINANCE | 9.87 | +0.30% +0.030 | 9.88 | 9.84 | 6.5K | 64.1K | — | Chart |
| ZHIPUUSDT | BINANCE | 51.17 | +0.16% +0.080 | 51.23 | 51.05 | 1.2K | 63.9K | — | Chart |
| BTCUSDT_261225 | BINANCE | 68,847.10 | +0.15% +105.90 | 68,887.30 | 68,784.00 | 0.9 | 63.9K | — | Chart |
| ENAUSDC | BINANCE | 0.13434 | +0.06% +0.000080 | 0.1348 | 0.13409 | 474.9K | 63.8K | — | Chart |
| SUIUSDC | BINANCE | 0.7967 | +0.21% +0.0017 | 0.7982 | 0.7947 | 79.3K | 63.2K | — | Chart |
| THETAUSDT | BINANCE | 0.1417 | +0.35% +0.00050 | 0.142 | 0.1407 | 441.4K | 62.5K | — | Chart |
| HOTUSDT | BINANCE | 0.0003772 | -0.16% -0.00000060 | 0.0003784 | 0.0003766 | 164.7M | 62.1K | — | Chart |
| ORDERUSDT | BINANCE | 0.03104 | +0.06% +0.000020 | 0.03113 | 0.03089 | 2M | 62K | — | Chart |
| BCHUSDC | BINANCE | 220.90 | -0.13% -0.29 | 222.05 | 220.83 | 280 | 61.8K | — | Chart |
| AIOTUSDT | BINANCE | 0.15896 | -0.22% -0.00035 | 0.1596 | 0.15865 | 386.2K | 61.4K | — | Chart |
| CAKEUSDT | BINANCE | 1.71 | +0.13% +0.0022 | 1.71 | 1.70 | 35.9K | 61.3K | — | Chart |
| DOODUSDT | BINANCE | 0.001576 | -0.13% -0.0000020 | 0.001584 | 0.001573 | 38.8M | 61.1K | — | Chart |
| HAEDALUSDT | BINANCE | 0.02108 | -0.33% -0.000070 | 0.02126 | 0.02105 | 2.9M | 60.1K | — | Chart |
| AIOUSDT | BINANCE | 0.03725 | +0.59% +0.00022 | 0.03743 | 0.037 | 1.6M | 60K | — | Chart |
| KITEUSDT | BINANCE | 0.12986 | +0.74% +0.00096 | 0.12986 | 0.12858 | 453.1K | 58.8K | — | Chart |
| AMZNUSDT | BINANCE | 265.04 | +0.08% +0.21 | 265.08 | 264.81 | 219.3 | 58.1K | — | Chart |
| COTIUSDT | BINANCE | 0.009119 | +0.24% +0.000022 | 0.009133 | 0.009092 | 6.3M | 57.6K | — | Chart |
| MAGICUSDT | BINANCE | 0.07637 | -0.34% -0.00026 | 0.07682 | 0.07632 | 752.5K | 57.5K | — | Chart |
| CHIPUSDT | BINANCE | 0.03172 | +0.03% +0.000010 | 0.03192 | 0.03169 | 1.8M | 56.9K | — | Chart |
MONUSDT +0.72% 0.01685 4.8M APRUSDT +0.21% 0.03802 2.1M ALGOUSDT +0.08% 0.08521 922.3K METUSDT +0.70% 0.2896 271K ACTUSDT -0.22% 0.008985 8.7M CCUSDT +0.22% 0.08556 906.7K ZAMAUSDT +0.12% 0.05788 1.3M SKYAIUSDT -0.05% 0.03725 2M GTCUSDT -0.84% 0.14654 507.5K CRWVUSDT +0.27% 52.00 1.4K EDGEUSDT -0.18% 0.3311 223.4K ZKUSDT +0.52% 0.009153 7.9M RAYSOLUSDT -0.03% 1.49 48.2K AXSUSDT +0.17% 0.7548 94.1K MUUUSDT +0.42% 16.62 4.3K 1000LUNCUSDT +0.27% 0.037 1.9M OPGUSDT — 0.1398 501.9K BMNRUSDT +0.35% 17.40 4K FFUSDT -0.13% 0.08933 769.3K PYTHUSDT +0.58% 0.0644 1.1M EVAAUSDT -0.26% 1.09 62.7K FOGOUSDT -0.49% 0.002012 33.3M LTCUSDC +0.34% 49.46 1.3K LDOUSDT +0.20% 0.3038 215.5K MEUSDT +0.82% 0.04175 1.6M ARMUSDT +0.36% 187.16 349.5 ETHU +0.23% 1,930.77 33.9 JTOUSDT -0.10% 0.3064 212.6K RUNEUSDT -0.06% 0.5451 119.2K ARBUSDC +0.06% 0.14502 447.5K BOMEUSDT +0.21% 0.0005724 113.1M LINKUSDC +0.30% 9.87 6.5K ZHIPUUSDT +0.16% 51.17 1.2K BTCUSDT_261225 +0.15% 68,847.10 0.9 ENAUSDC +0.06% 0.13434 474.9K SUIUSDC +0.21% 0.7967 79.3K THETAUSDT +0.35% 0.1417 441.4K HOTUSDT -0.16% 0.0003772 164.7M ORDERUSDT +0.06% 0.03104 2M BCHUSDC -0.13% 220.90 280 AIOTUSDT -0.22% 0.15896 386.2K CAKEUSDT +0.13% 1.71 35.9K DOODUSDT -0.13% 0.001576 38.8M HAEDALUSDT -0.33% 0.02108 2.9M AIOUSDT +0.59% 0.03725 1.6M KITEUSDT +0.74% 0.12986 453.1K AMZNUSDT +0.08% 265.04 219.3 COTIUSDT +0.24% 0.009119 6.3M MAGICUSDT -0.34% 0.07637 752.5K CHIPUSDT +0.03% 0.03172 1.8M