5.76 +0.35% +0.020
- 1D High
- 5.76
- 1D Low
- 5.74
- 1D Volume
- 12.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
151–200 of 795 contracts
Live · refreshes every 15 seconds
8.24 +0.21% +0.017
- 1D High
- 8.25
- 1D Low
- 8.22
- 1D Volume
- 8.8K
1.37 — —
- 1D High
- 1.38
- 1D Low
- 1.37
- 1D Volume
- 52.7K
584.32 +0.05% +0.32
- 1D High
- 585.20
- 1D Low
- 583.42
- 1D Volume
- 123.8
0.03859 -0.34% -0.00013
- 1D High
- 0.03885
- 1D Low
- 0.03842
- 1D Volume
- 1.8M
0.08473 +0.06% +0.000050
- 1D High
- 0.08493
- 1D Low
- 0.08463
- 1D Volume
- 828.8K
0.04038 -0.07% -0.000030
- 1D High
- 0.04055
- 1D Low
- 0.04035
- 1D Volume
- 1.7M
0.001482 +0.07% +0.0000010
- 1D High
- 0.001487
- 1D Low
- 0.00148
- 1D Volume
- 46.4M
106.74 +0.07% +0.070
- 1D High
- 106.81
- 1D Low
- 106.58
- 1D Volume
- 643.3
0.03701 +0.30% +0.00011
- 1D High
- 0.03712
- 1D Low
- 0.0369
- 1D Volume
- 1.8M
0.03191 +0.22% +0.000070
- 1D High
- 0.03196
- 1D Low
- 0.03172
- 1D Volume
- 2.1M
0.04684 -0.06% -0.000030
- 1D High
- 0.04714
- 1D Low
- 0.04682
- 1D Volume
- 1.4M
0.04276 +0.16% +0.000070
- 1D High
- 0.04285
- 1D Low
- 0.04267
- 1D Volume
- 1.5M
521.83 +0.06% +0.31
- 1D High
- 521.91
- 1D Low
- 521.40
- 1D Volume
- 123.8
0.1608 +0.44% +0.00070
- 1D High
- 0.1609
- 1D Low
- 0.1599
- 1D Volume
- 401.6K
3.46 +0.52% +0.018
- 1D High
- 3.46
- 1D Low
- 3.44
- 1D Volume
- 18.6K
0.04515 +0.83% +0.00037
- 1D High
- 0.04524
- 1D Low
- 0.04477
- 1D Volume
- 1.4M
0.02872 +0.17% +0.000050
- 1D High
- 0.02882
- 1D Low
- 0.02863
- 1D Volume
- 2.2M
1,929.79 +0.18% +3.53
- 1D High
- 1,931.99
- 1D Low
- 1,926.26
- 1D Volume
- 32.4
153.47 +0.11% +0.17
- 1D High
- 153.66
- 1D Low
- 153.26
- 1D Volume
- 404.5
0.007647 -0.07% -0.0000050
- 1D High
- 0.007663
- 1D Low
- 0.007619
- 1D Volume
- 8.1M
17.40 +0.35% +0.060
- 1D High
- 17.44
- 1D Low
- 17.35
- 1D Volume
- 3.5K
0.5138 +0.18% +0.00090
- 1D High
- 0.5146
- 1D Low
- 0.5128
- 1D Volume
- 117.4K
0.08561 +0.28% +0.00024
- 1D High
- 0.08579
- 1D Low
- 0.08531
- 1D Volume
- 701.3K
395.78 +0.07% +0.26
- 1D High
- 395.96
- 1D Low
- 395.41
- 1D Volume
- 151.4
0.00775 +1.17% +0.000090
- 1D High
- 0.0078
- 1D Low
- 0.00766
- 1D Volume
- 7.7M
0.05731 +0.26% +0.00015
- 1D High
- 0.05736
- 1D Low
- 0.05716
- 1D Volume
- 1M
0.001741 +0.29% +0.0000050
- 1D High
- 0.001752
- 1D Low
- 0.001732
- 1D Volume
- 33.4M
0.029555 +0.15% +0.000045
- 1D High
- 0.029611
- 1D Low
- 0.029396
- 1D Volume
- 2M
0.08516 +0.02% +0.000020
- 1D High
- 0.0854
- 1D Low
- 0.08505
- 1D Volume
- 676.1K
0.004353 -0.32% -0.000014
- 1D High
- 0.004375
- 1D Low
- 0.004342
- 1D Volume
- 13.2M
0.32085 +0.47% +0.0015
- 1D High
- 0.32091
- 1D Low
- 0.31935
- 1D Volume
- 177K
3.00 +0.50% +0.015
- 1D High
- 3.01
- 1D Low
- 2.99
- 1D Volume
- 18.7K
0.06273 +0.13% +0.000080
- 1D High
- 0.06317
- 1D Low
- 0.06264
- 1D Volume
- 893.1K
43.41 -0.18% -0.080
- 1D High
- 43.51
- 1D Low
- 43.41
- 1D Volume
- 1.3K
0.5476 -0.38% -0.0021
- 1D High
- 0.5505
- 1D Low
- 0.5464
- 1D Volume
- 102K
0.333 +0.39% +0.0013
- 1D High
- 0.3335
- 1D Low
- 0.3316
- 1D Volume
- 166.2K
0.01388 +0.22% +0.000030
- 1D High
- 0.01392
- 1D Low
- 0.01383
- 1D Volume
- 4M
0.0581 +0.50% +0.00029
- 1D High
- 0.05821
- 1D Low
- 0.0578
- 1D Volume
- 925.2K
186.85 +0.20% +0.37
- 1D High
- 186.92
- 1D Low
- 186.36
- 1D Volume
- 283.4
0.2572 +0.27% +0.00070
- 1D High
- 0.2588
- 1D Low
- 0.2562
- 1D Volume
- 202.6K
0.03753 +0.13% +0.000050
- 1D High
- 0.03767
- 1D Low
- 0.03747
- 1D Volume
- 1.4M
0.10909 +0.26% +0.00028
- 1D High
- 0.10944
- 1D Low
- 0.1088
- 1D Volume
- 463.4K
1.49 -0.03% -0.00040
- 1D High
- 1.49
- 1D Low
- 1.49
- 1D Volume
- 33.5K
0.10686 -0.10% -0.00011
- 1D High
- 0.10749
- 1D Low
- 0.10671
- 1D Volume
- 465.3K
4.85 -0.45% -0.022
- 1D High
- 4.88
- 1D Low
- 4.83
- 1D Volume
- 10.2K
0.3717 +0.16% +0.00060
- 1D High
- 0.3727
- 1D Low
- 0.371
- 1D Volume
- 130.9K
0.009053 +0.53% +0.000048
- 1D High
- 0.009076
- 1D Low
- 0.009006
- 1D Volume
- 5.3M
16.60 +0.30% +0.050
- 1D High
- 16.62
- 1D Low
- 16.54
- 1D Volume
- 2.9K
0.001578 — —
- 1D High
- 0.001584
- 1D Low
- 0.001575
- 1D Volume
- 30.5M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| UNIUSDC | BINANCE | 5.76 | +0.35% +0.020 | 5.76 | 5.74 | 12.8K | 73.7K | — | Chart |
| AVAXUSDC | BINANCE | 8.24 | +0.21% +0.017 | 8.25 | 8.22 | 8.8K | 72.8K | — | Chart |
| ATOMUSDT | BINANCE | 1.37 | — — | 1.38 | 1.37 | 52.7K | 72.4K | — | Chart |
| LITEUSDT | BINANCE | 584.32 | +0.05% +0.32 | 585.20 | 583.42 | 123.8 | 72.3K | — | Chart |
| LABUSDT | BINANCE | 0.03859 | -0.34% -0.00013 | 0.03885 | 0.03842 | 1.8M | 70.3K | — | Chart |
| POLUSDT | BINANCE | 0.08473 | +0.06% +0.000050 | 0.08493 | 0.08463 | 828.8K | 70.2K | — | Chart |
| SANDUSDT | BINANCE | 0.04038 | -0.07% -0.000030 | 0.04055 | 0.04035 | 1.7M | 69.1K | — | Chart |
| GALAUSDT | BINANCE | 0.001482 | +0.07% +0.0000010 | 0.001487 | 0.00148 | 46.4M | 68.7K | — | Chart |
| CBRSUSDT | BINANCE | 106.74 | +0.07% +0.070 | 106.81 | 106.58 | 643.3 | 68.7K | — | Chart |
| 1000LUNCUSDT | BINANCE | 0.03701 | +0.30% +0.00011 | 0.03712 | 0.0369 | 1.8M | 67K | — | Chart |
| PHAUSDT | BINANCE | 0.03191 | +0.22% +0.000070 | 0.03196 | 0.03172 | 2.1M | 65.7K | — | Chart |
| NIGHTUSDT | BINANCE | 0.04684 | -0.06% -0.000030 | 0.04714 | 0.04682 | 1.4M | 65.4K | — | Chart |
| SEIUSDT | BINANCE | 0.04276 | +0.16% +0.000070 | 0.04285 | 0.04267 | 1.5M | 65.1K | — | Chart |
| MSFTUSDT | BINANCE | 521.83 | +0.06% +0.31 | 521.91 | 521.40 | 123.8 | 64.6K | — | Chart |
| 0GUSDT | BINANCE | 0.1608 | +0.44% +0.00070 | 0.1609 | 0.1599 | 401.6K | 64.6K | — | Chart |
| NEARUSDC | BINANCE | 3.46 | +0.52% +0.018 | 3.46 | 3.44 | 18.6K | 64.3K | — | Chart |
| MEGAUSDT | BINANCE | 0.04515 | +0.83% +0.00037 | 0.04524 | 0.04477 | 1.4M | 63.8K | — | Chart |
| QUSDT | BINANCE | 0.02872 | +0.17% +0.000050 | 0.02882 | 0.02863 | 2.2M | 63.1K | — | Chart |
| ETHU | BINANCE | 1,929.79 | +0.18% +3.53 | 1,931.99 | 1,926.26 | 32.4 | 62.5K | — | Chart |
| MRVLUSDT | BINANCE | 153.47 | +0.11% +0.17 | 153.66 | 153.26 | 404.5 | 62.1K | — | Chart |
| HUMAUSDT | BINANCE | 0.007647 | -0.07% -0.0000050 | 0.007663 | 0.007619 | 8.1M | 61.8K | — | Chart |
| BMNRUSDT | BINANCE | 17.40 | +0.35% +0.060 | 17.44 | 17.35 | 3.5K | 60.6K | — | Chart |
| VIRTUALUSDT | BINANCE | 0.5138 | +0.18% +0.00090 | 0.5146 | 0.5128 | 117.4K | 60.3K | — | Chart |
| CCUSDT | BINANCE | 0.08561 | +0.28% +0.00024 | 0.08579 | 0.08531 | 701.3K | 60K | — | Chart |
| TSMUSDT | BINANCE | 395.78 | +0.07% +0.26 | 395.96 | 395.41 | 151.4 | 59.9K | — | Chart |
| PLAYUSDT | BINANCE | 0.00775 | +1.17% +0.000090 | 0.0078 | 0.00766 | 7.7M | 59.9K | — | Chart |
| SKYUSDT | BINANCE | 0.05731 | +0.26% +0.00015 | 0.05736 | 0.05716 | 1M | 58.7K | — | Chart |
| GUNUSDT | BINANCE | 0.001741 | +0.29% +0.0000050 | 0.001752 | 0.001732 | 33.4M | 58.1K | — | Chart |
| DODOXUSDT | BINANCE | 0.029555 | +0.15% +0.000045 | 0.029611 | 0.029396 | 2M | 57.8K | — | Chart |
| ALGOUSDT | BINANCE | 0.08516 | +0.02% +0.000020 | 0.0854 | 0.08505 | 676.1K | 57.6K | — | Chart |
| BEAMXUSDT | BINANCE | 0.004353 | -0.32% -0.000014 | 0.004375 | 0.004342 | 13.2M | 57.4K | — | Chart |
| MAGMAUSDT | BINANCE | 0.32085 | +0.47% +0.0015 | 0.32091 | 0.31935 | 177K | 56.8K | — | Chart |
| ARUSDT | BINANCE | 3.00 | +0.50% +0.015 | 3.01 | 2.99 | 18.7K | 56.3K | — | Chart |
| 牛来USDT | BINANCE | 0.06273 | +0.13% +0.000080 | 0.06317 | 0.06264 | 893.1K | 56K | — | Chart |
| SQQQUSDT | BINANCE | 43.41 | -0.18% -0.080 | 43.51 | 43.41 | 1.3K | 55.9K | — | Chart |
| AKTUSDT | BINANCE | 0.5476 | -0.38% -0.0021 | 0.5505 | 0.5464 | 102K | 55.9K | — | Chart |
| EDGEUSDT | BINANCE | 0.333 | +0.39% +0.0013 | 0.3335 | 0.3316 | 166.2K | 55.3K | — | Chart |
| PLUMEUSDT | BINANCE | 0.01388 | +0.22% +0.000030 | 0.01392 | 0.01383 | 4M | 54.9K | — | Chart |
| ZAMAUSDT | BINANCE | 0.0581 | +0.50% +0.00029 | 0.05821 | 0.0578 | 925.2K | 53.8K | — | Chart |
| ARMUSDT | BINANCE | 186.85 | +0.20% +0.37 | 186.92 | 186.36 | 283.4 | 53K | — | Chart |
| ICNTUSDT | BINANCE | 0.2572 | +0.27% +0.00070 | 0.2588 | 0.2562 | 202.6K | 52.1K | — | Chart |
| SUSDT | BINANCE | 0.03753 | +0.13% +0.000050 | 0.03767 | 0.03747 | 1.4M | 51.4K | — | Chart |
| ACEUSDT | BINANCE | 0.10909 | +0.26% +0.00028 | 0.10944 | 0.1088 | 463.4K | 50.6K | — | Chart |
| RAYSOLUSDT | BINANCE | 1.49 | -0.03% -0.00040 | 1.49 | 1.49 | 33.5K | 49.9K | — | Chart |
| CAPUSDT | BINANCE | 0.10686 | -0.10% -0.00011 | 0.10749 | 0.10671 | 465.3K | 49.7K | — | Chart |
| FWDIUSDT | BINANCE | 4.85 | -0.45% -0.022 | 4.88 | 4.83 | 10.2K | 49.3K | — | Chart |
| RLCUSDT | BINANCE | 0.3717 | +0.16% +0.00060 | 0.3727 | 0.371 | 130.9K | 48.7K | — | Chart |
| ACTUSDT | BINANCE | 0.009053 | +0.53% +0.000048 | 0.009076 | 0.009006 | 5.3M | 48.3K | — | Chart |
| MUUUSDT | BINANCE | 16.60 | +0.30% +0.050 | 16.62 | 16.54 | 2.9K | 48.1K | — | Chart |
| DOODUSDT | BINANCE | 0.001578 | — — | 0.001584 | 0.001575 | 30.5M | 48.1K | — | Chart |
UNIUSDC +0.35% 5.76 12.8K AVAXUSDC +0.21% 8.24 8.8K ATOMUSDT — 1.37 52.7K LITEUSDT +0.05% 584.32 123.8 LABUSDT -0.34% 0.03859 1.8M POLUSDT +0.06% 0.08473 828.8K SANDUSDT -0.07% 0.04038 1.7M GALAUSDT +0.07% 0.001482 46.4M CBRSUSDT +0.07% 106.74 643.3 1000LUNCUSDT +0.30% 0.03701 1.8M PHAUSDT +0.22% 0.03191 2.1M NIGHTUSDT -0.06% 0.04684 1.4M SEIUSDT +0.16% 0.04276 1.5M MSFTUSDT +0.06% 521.83 123.8 0GUSDT +0.44% 0.1608 401.6K NEARUSDC +0.52% 3.46 18.6K MEGAUSDT +0.83% 0.04515 1.4M QUSDT +0.17% 0.02872 2.2M ETHU +0.18% 1,929.79 32.4 MRVLUSDT +0.11% 153.47 404.5 HUMAUSDT -0.07% 0.007647 8.1M BMNRUSDT +0.35% 17.40 3.5K VIRTUALUSDT +0.18% 0.5138 117.4K CCUSDT +0.28% 0.08561 701.3K TSMUSDT +0.07% 395.78 151.4 PLAYUSDT +1.17% 0.00775 7.7M SKYUSDT +0.26% 0.05731 1M GUNUSDT +0.29% 0.001741 33.4M DODOXUSDT +0.15% 0.029555 2M ALGOUSDT +0.02% 0.08516 676.1K BEAMXUSDT -0.32% 0.004353 13.2M MAGMAUSDT +0.47% 0.32085 177K ARUSDT +0.50% 3.00 18.7K 牛来USDT +0.13% 0.06273 893.1K SQQQUSDT -0.18% 43.41 1.3K AKTUSDT -0.38% 0.5476 102K EDGEUSDT +0.39% 0.333 166.2K PLUMEUSDT +0.22% 0.01388 4M ZAMAUSDT +0.50% 0.0581 925.2K ARMUSDT +0.20% 186.85 283.4 ICNTUSDT +0.27% 0.2572 202.6K SUSDT +0.13% 0.03753 1.4M ACEUSDT +0.26% 0.10909 463.4K RAYSOLUSDT -0.03% 1.49 33.5K CAPUSDT -0.10% 0.10686 465.3K FWDIUSDT -0.45% 4.85 10.2K RLCUSDT +0.16% 0.3717 130.9K ACTUSDT +0.53% 0.009053 5.3M MUUUSDT +0.30% 16.60 2.9K DOODUSDT — 0.001578 30.5M