0.01524 -4.15% -0.00066
- 1D High
- 0.0159
- 1D Low
- 0.01513
- 1D Volume
- 170.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 765 contracts
Live · refreshes every 15 seconds
0.07083 -1.92% -0.00139
- 1D High
- 0.07236
- 1D Low
- 0.07021
- 1D Volume
- 35.6M
28.50 -0.38% -0.11
- 1D High
- 29.04
- 1D Low
- 28.42
- 1D Volume
- 88.2K
77,605.90 -0.70% -548.90
- 1D High
- 78,221.40
- 1D Low
- 77,530.40
- 1D Volume
- 32.3
2.33 -0.61% -0.0142
- 1D High
- 2.35
- 1D Low
- 2.32
- 1D Volume
- 1.1M
1,453.36 -0.93% -13.59
- 1D High
- 1,475.33
- 1D Low
- 1,450.11
- 1D Volume
- 1.7K
0.4499 -2.56% -0.0118
- 1D High
- 0.4617
- 1D Low
- 0.4473
- 1D Volume
- 5.5M
0.1427 -0.90% -0.0013
- 1D High
- 0.1447
- 1D Low
- 0.1417
- 1D Volume
- 17.1M
0.07771 +0.63% +0.00049
- 1D High
- 0.07994
- 1D Low
- 0.07693
- 1D Volume
- 31.2M
68.89 -0.71% -0.49
- 1D High
- 69.61
- 1D Low
- 68.82
- 1D Volume
- 35.2K
0.075419 +1.42% +0.001058
- 1D High
- 0.077619
- 1D Low
- 0.072
- 1D Volume
- 32.1M
4.69 +0.06% +0.0030
- 1D High
- 4.87
- 1D Low
- 4.66
- 1D Volume
- 511.7K
0.3593 -2.66% -0.0098
- 1D High
- 0.3698
- 1D Low
- 0.3588
- 1D Volume
- 6.7M
255.83 -1.03% -2.66
- 1D High
- 261.51
- 1D Low
- 255.46
- 1D Volume
- 9.3K
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
1.58 +0.06% +0.0010
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 1.5M
0.016957 +1.56% +0.000261
- 1D High
- 0.017059
- 1D Low
- 0.016562
- 1D Volume
- 136.1M
0.005363 -1.34% -0.000073
- 1D High
- 0.005738
- 1D Low
- 0.005217
- 1D Volume
- 429.1M
2.43 -1.54% -0.038
- 1D High
- 2.48
- 1D Low
- 2.41
- 1D Volume
- 933.5K
3.03 -0.03% -0.0010
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 735.6K
212.63 -0.64% -1.36
- 1D High
- 215.97
- 1D Low
- 212.46
- 1D Volume
- 10.4K
56.46 +5.10% +2.74
- 1D High
- 58.29
- 1D Low
- 53.64
- 1D Volume
- 38.6K
0.08157 +2.09% +0.00167
- 1D High
- 0.08681
- 1D Low
- 0.07992
- 1D Volume
- 26.7M
0.2089 -5.22% -0.0115
- 1D High
- 0.2234
- 1D Low
- 0.2056
- 1D Volume
- 10.4M
0.6066 -1.37% -0.0084
- 1D High
- 0.6168
- 1D Low
- 0.6056
- 1D Volume
- 3.6M
0.002693 -1.28% -0.000035
- 1D High
- 0.002742
- 1D Low
- 0.002688
- 1D Volume
- 780M
0.10818 -3.20% -0.00358
- 1D High
- 0.11413
- 1D Low
- 0.10685
- 1D Volume
- 19.2M
0.01889 +0.48% +0.000090
- 1D High
- 0.01905
- 1D Low
- 0.01814
- 1D Volume
- 109.9M
0.14139 -1.09% -0.00156
- 1D High
- 0.1449
- 1D Low
- 0.14071
- 1D Volume
- 14.6M
112.78 -1.41% -1.61
- 1D High
- 114.52
- 1D Low
- 112.70
- 1D Volume
- 18.2K
345.64 -0.30% -1.03
- 1D High
- 347.46
- 1D Low
- 345.50
- 1D Volume
- 5.7K
0.06316 +0.38% +0.00024
- 1D High
- 0.06407
- 1D Low
- 0.0624
- 1D Volume
- 30.6M
0.02757 -1.04% -0.00029
- 1D High
- 0.02796
- 1D Low
- 0.02741
- 1D Volume
- 70M
1.37 -0.94% -0.013
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 1.4M
0.13252 -0.75% -0.0010
- 1D High
- 0.13469
- 1D Low
- 0.13162
- 1D Volume
- 14.3M
24.96 -1.42% -0.36
- 1D High
- 25.39
- 1D Low
- 24.92
- 1D Volume
- 73.6K
0.03534 -0.62% -0.00022
- 1D High
- 0.03574
- 1D Low
- 0.03506
- 1D Volume
- 50.9M
441.76 +1.93% +8.38
- 1D High
- 445.36
- 1D Low
- 429.87
- 1D Volume
- 4K
0.7133 -0.97% -0.0070
- 1D High
- 0.7224
- 1D Low
- 0.711
- 1D Volume
- 2.5M
0.04408 -1.14% -0.00051
- 1D High
- 0.04477
- 1D Low
- 0.04396
- 1D Volume
- 39.1M
0.006406 -0.17% -0.000011
- 1D High
- 0.006481
- 1D Low
- 0.006307
- 1D Volume
- 268.8M
0.01851 -2.27% -0.00043
- 1D High
- 0.01912
- 1D Low
- 0.0183
- 1D Volume
- 89.9M
0.004767 -0.06% -0.0000030
- 1D High
- 0.004884
- 1D Low
- 0.004714
- 1D Volume
- 348.9M
143.97 -0.32% -0.46
- 1D High
- 144.90
- 1D Low
- 143.82
- 1D Volume
- 11.4K
6.28 -1.23% -0.078
- 1D High
- 6.37
- 1D Low
- 6.24
- 1D Volume
- 257.3K
240.48 -0.27% -0.65
- 1D High
- 243.48
- 1D Low
- 240.09
- 1D Volume
- 6.6K
0.01075 +0.90% +0.000096
- 1D High
- 0.010912
- 1D Low
- 0.010593
- 1D Volume
- 148M
0.04302 -1.38% -0.00060
- 1D High
- 0.04368
- 1D Low
- 0.04218
- 1D Volume
- 36.2M
2,085.95 -0.29% -6.13
- 1D High
- 2,100.00
- 1D Low
- 2,080.00
- 1D Volume
- 739.2
0.04996 -0.40% -0.00020
- 1D High
- 0.05138
- 1D Low
- 0.04812
- 1D Volume
- 30.6M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SENTUSDT | BINANCE | 0.01524 | -4.15% -0.00066 | 0.0159 | 0.01513 | 170.8M | Chart |
| FLOCKUSDT | BINANCE | 0.07083 | -1.92% -0.00139 | 0.07236 | 0.07021 | 35.6M | Chart |
| MUUUSDT | BINANCE | 28.50 | -0.38% -0.11 | 29.04 | 28.42 | 88.2K | Chart |
| BTCUSD1 | BINANCE | 77,605.90 | -0.70% -548.90 | 78,221.40 | 77,530.40 | 32.3 | Chart |
| CAKEUSDT | BINANCE | 2.33 | -0.61% -0.0142 | 2.35 | 2.32 | 1.1M | Chart |
| OPENAIUSDT | BINANCE | 1,453.36 | -0.93% -13.59 | 1,475.33 | 1,450.11 | 1.7K | Chart |
| JTOUSDT | BINANCE | 0.4499 | -2.56% -0.0118 | 0.4617 | 0.4473 | 5.5M | Chart |
| FARTCOINUSDT | BINANCE | 0.1427 | -0.90% -0.0013 | 0.1447 | 0.1417 | 17.1M | Chart |
| ONGUSDT | BINANCE | 0.07771 | +0.63% +0.00049 | 0.07994 | 0.07693 | 31.2M | Chart |
| TQQQUSDT | BINANCE | 68.89 | -0.71% -0.49 | 69.61 | 68.82 | 35.2K | Chart |
| BULLAUSDT | BINANCE | 0.075419 | +1.42% +0.001058 | 0.077619 | 0.072 | 32.1M | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 4.69 | +0.06% +0.0030 | 4.87 | 4.66 | 511.7K | Chart |
| LDOUSDT | BINANCE | 0.3593 | -2.66% -0.0098 | 0.3698 | 0.3588 | 6.7M | Chart |
| BEUSDT | BINANCE | 255.83 | -1.03% -2.66 | 261.51 | 255.46 | 9.3K | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | Chart |
| ATOMUSDT | BINANCE | 1.58 | +0.06% +0.0010 | 1.60 | 1.57 | 1.5M | Chart |
| COTIUSDT | BINANCE | 0.016957 | +1.56% +0.000261 | 0.017059 | 0.016562 | 136.1M | Chart |
| WAXPUSDT | BINANCE | 0.005363 | -1.34% -0.000073 | 0.005738 | 0.005217 | 429.1M | Chart |
| NEARUSDC | BINANCE | 2.43 | -1.54% -0.038 | 2.48 | 2.41 | 933.5K | Chart |
| NATGASUSDT | BINANCE | 3.03 | -0.03% -0.0010 | 3.04 | 3.02 | 735.6K | Chart |
| NBISUSDT | BINANCE | 212.63 | -0.64% -1.36 | 215.97 | 212.46 | 10.4K | Chart |
| GIGADEVUSDT | BINANCE | 56.46 | +5.10% +2.74 | 58.29 | 53.64 | 38.6K | Chart |
| CELOUSDT | BINANCE | 0.08157 | +2.09% +0.00167 | 0.08681 | 0.07992 | 26.7M | Chart |
| METUSDT | BINANCE | 0.2089 | -5.22% -0.0115 | 0.2234 | 0.2056 | 10.4M | Chart |
| VIRTUALUSDT | BINANCE | 0.6066 | -1.37% -0.0084 | 0.6168 | 0.6056 | 3.6M | Chart |
| 1000BONKUSDT | BINANCE | 0.002693 | -1.28% -0.000035 | 0.002742 | 0.002688 | 780M | Chart |
| PUNDIXUSDT | BINANCE | 0.10818 | -3.20% -0.00358 | 0.11413 | 0.10685 | 19.2M | Chart |
| SAGAUSDT | BINANCE | 0.01889 | +0.48% +0.000090 | 0.01905 | 0.01814 | 109.9M | Chart |
| ENAUSDC | BINANCE | 0.14139 | -1.09% -0.00156 | 0.1449 | 0.14071 | 14.6M | Chart |
| HOODUSDT | BINANCE | 112.78 | -1.41% -1.61 | 114.52 | 112.70 | 18.2K | Chart |
| AVGOUSDT | BINANCE | 345.64 | -0.30% -1.03 | 347.46 | 345.50 | 5.7K | Chart |
| SKYUSDT | BINANCE | 0.06316 | +0.38% +0.00024 | 0.06407 | 0.0624 | 30.6M | Chart |
| BANKUSDT | BINANCE | 0.02757 | -1.04% -0.00029 | 0.02796 | 0.02741 | 70M | Chart |
| RENDERUSDT | BINANCE | 1.37 | -0.94% -0.013 | 1.39 | 1.36 | 1.4M | Chart |
| ARBUSDC | BINANCE | 0.13252 | -0.75% -0.0010 | 0.13469 | 0.13162 | 14.3M | Chart |
| BMNRUSDT | BINANCE | 24.96 | -1.42% -0.36 | 25.39 | 24.92 | 73.6K | Chart |
| SANDUSDT | BINANCE | 0.03534 | -0.62% -0.00022 | 0.03574 | 0.03506 | 50.9M | Chart |
| HK0700USDT | BINANCE | 441.76 | +1.93% +8.38 | 445.36 | 429.87 | 4K | Chart |
| SUIUSDC | BINANCE | 0.7133 | -0.97% -0.0070 | 0.7224 | 0.711 | 2.5M | Chart |
| SEIUSDT | BINANCE | 0.04408 | -1.14% -0.00051 | 0.04477 | 0.04396 | 39.1M | Chart |
| HEMIUSDT | BINANCE | 0.006406 | -0.17% -0.000011 | 0.006481 | 0.006307 | 268.8M | Chart |
| TUTUSDT | BINANCE | 0.01851 | -2.27% -0.00043 | 0.01912 | 0.0183 | 89.9M | Chart |
| ANKRUSDT | BINANCE | 0.004767 | -0.06% -0.0000030 | 0.004884 | 0.004714 | 348.9M | Chart |
| ORCLUSDT | BINANCE | 143.97 | -0.32% -0.46 | 144.90 | 143.82 | 11.4K | Chart |
| ZENUSDT | BINANCE | 6.28 | -1.23% -0.078 | 6.37 | 6.24 | 257.3K | Chart |
| ARMUSDT | BINANCE | 240.48 | -0.27% -0.65 | 243.48 | 240.09 | 6.6K | Chart |
| GPSUSDT | BINANCE | 0.01075 | +0.90% +0.000096 | 0.010912 | 0.010593 | 148M | Chart |
| IOTAUSDT | BINANCE | 0.04302 | -1.38% -0.00060 | 0.04368 | 0.04218 | 36.2M | Chart |
| ANTHROPICUSDT | BINANCE | 2,085.95 | -0.29% -6.13 | 2,100.00 | 2,080.00 | 739.2 | Chart |
| BTRUSDT | BINANCE | 0.04996 | -0.40% -0.00020 | 0.05138 | 0.04812 | 30.6M | Chart |
SENTUSDT -4.15% 0.01524 170.8M FLOCKUSDT -1.92% 0.07083 35.6M MUUUSDT -0.38% 28.50 88.2K BTCUSD1 -0.70% 77,605.90 32.3 CAKEUSDT -0.61% 2.33 1.1M OPENAIUSDT -0.93% 1,453.36 1.7K JTOUSDT -2.56% 0.4499 5.5M FARTCOINUSDT -0.90% 0.1427 17.1M ONGUSDT +0.63% 0.07771 31.2M TQQQUSDT -0.71% 68.89 35.2K BULLAUSDT +1.42% 0.075419 32.1M CSOPSKHYNIX2LUSDT +0.06% 4.69 511.7K LDOUSDT -2.66% 0.3593 6.7M BEUSDT -1.03% 255.83 9.3K ICXUSDT -4.75% 0.01524 155M ATOMUSDT +0.06% 1.58 1.5M COTIUSDT +1.56% 0.016957 136.1M WAXPUSDT -1.34% 0.005363 429.1M NEARUSDC -1.54% 2.43 933.5K NATGASUSDT -0.03% 3.03 735.6K NBISUSDT -0.64% 212.63 10.4K GIGADEVUSDT +5.10% 56.46 38.6K CELOUSDT +2.09% 0.08157 26.7M METUSDT -5.22% 0.2089 10.4M VIRTUALUSDT -1.37% 0.6066 3.6M 1000BONKUSDT -1.28% 0.002693 780M PUNDIXUSDT -3.20% 0.10818 19.2M SAGAUSDT +0.48% 0.01889 109.9M ENAUSDC -1.09% 0.14139 14.6M HOODUSDT -1.41% 112.78 18.2K AVGOUSDT -0.30% 345.64 5.7K SKYUSDT +0.38% 0.06316 30.6M BANKUSDT -1.04% 0.02757 70M RENDERUSDT -0.94% 1.37 1.4M ARBUSDC -0.75% 0.13252 14.3M BMNRUSDT -1.42% 24.96 73.6K SANDUSDT -0.62% 0.03534 50.9M HK0700USDT +1.93% 441.76 4K SUIUSDC -0.97% 0.7133 2.5M SEIUSDT -1.14% 0.04408 39.1M HEMIUSDT -0.17% 0.006406 268.8M TUTUSDT -2.27% 0.01851 89.9M ANKRUSDT -0.06% 0.004767 348.9M ORCLUSDT -0.32% 143.97 11.4K ZENUSDT -1.23% 6.28 257.3K ARMUSDT -0.27% 240.48 6.6K GPSUSDT +0.90% 0.01075 148M IOTAUSDT -1.38% 0.04302 36.2M ANTHROPICUSDT -0.29% 2,085.95 739.2 BTRUSDT -0.40% 0.04996 30.6M