0.31179 -1.20% -0.00379
- 1D High
- 0.31559
- 1D Low
- 0.30998
- 1D Volume
- 128.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 795 contracts
Live · refreshes every 15 seconds
0.1479 -0.27% -0.00040
- 1D High
- 0.1513
- 1D Low
- 0.139
- 1D Volume
- 268.3M
187.61 -9.28% -19.18
- 1D High
- 209.46
- 1D Low
- 184.21
- 1D Volume
- 208.7K
3,874.83 -0.08% -3.20
- 1D High
- 3,913.98
- 1D Low
- 3,857.21
- 1D Volume
- 9.8K
1.90 -16.15% -0.366
- 1D High
- 2.36
- 1D Low
- 1.87
- 1D Volume
- 19.8M
101.84 -1.57% -1.62
- 1D High
- 106.63
- 1D Low
- 101.29
- 1D Volume
- 364.2K
48.69 -10.63% -5.79
- 1D High
- 55.16
- 1D Low
- 47.35
- 1D Volume
- 755.1K
0.1439 -5.08% -0.0077
- 1D High
- 0.1665
- 1D Low
- 0.141
- 1D Volume
- 251.5M
0.6462 -3.51% -0.0235
- 1D High
- 0.6721
- 1D Low
- 0.6421
- 1D Volume
- 55.5M
0.006087 -2.11% -0.000131
- 1D High
- 0.006248
- 1D Low
- 0.005837
- 1D Volume
- 5.9B
0.0644 -3.03% -0.00201
- 1D High
- 0.06659
- 1D Low
- 0.06288
- 1D Volume
- 539.9M
2.50 -2.76% -0.071
- 1D High
- 2.66
- 1D Low
- 2.46
- 1D Volume
- 13.8M
0.5708 -10.35% -0.0659
- 1D High
- 0.6417
- 1D Low
- 0.563
- 1D Volume
- 59.9M
0.0013615 -10.36% -0.0001573
- 1D High
- 0.0015342
- 1D Low
- 0.0013423
- 1D Volume
- 23.7B
0.07252 -9.24% -0.00738
- 1D High
- 0.08438
- 1D Low
- 0.07232
- 1D Volume
- 442.6M
40.65 -9.93% -4.48
- 1D High
- 45.78
- 1D Low
- 38.99
- 1D Volume
- 772.2K
76.87 -6.54% -5.38
- 1D High
- 82.38
- 1D Low
- 76.72
- 1D Volume
- 404.7K
0.02241 +8.00% +0.00166
- 1D High
- 0.02529
- 1D Low
- 0.02031
- 1D Volume
- 1.4B
0.0388 +7.18% +0.0026
- 1D High
- 0.0424
- 1D Low
- 0.0342
- 1D Volume
- 795.5M
0.10692 +3.17% +0.00329
- 1D High
- 0.11527
- 1D Low
- 0.10171
- 1D Volume
- 286M
1.09 -4.13% -0.047
- 1D High
- 1.17
- 1D Low
- 1.08
- 1D Volume
- 28M
0.5356 -3.44% -0.0191
- 1D High
- 0.56
- 1D Low
- 0.5206
- 1D Volume
- 56.9M
60.03 -7.83% -5.10
- 1D High
- 65.50
- 1D Low
- 59.84
- 1D Volume
- 507.7K
0.004256 -2.45% -0.000107
- 1D High
- 0.004368
- 1D Low
- 0.004149
- 1D Volume
- 7.1B
18.98 +0.04% +0.0070
- 1D High
- 19.72
- 1D Low
- 17.79
- 1D Volume
- 1.6M
0.12473 -5.81% -0.0077
- 1D High
- 0.1398
- 1D Low
- 0.1223
- 1D Volume
- 242.5M
165.56 -3.70% -6.36
- 1D High
- 173.81
- 1D Low
- 164.95
- 1D Volume
- 180.3K
0.0044001 -2.76% -0.0001247
- 1D High
- 0.0046764
- 1D Low
- 0.0043363
- 1D Volume
- 6.8B
0.02865 -0.93% -0.00027
- 1D High
- 0.03155
- 1D Low
- 0.02657
- 1D Volume
- 1B
213.52 -10.61% -25.34
- 1D High
- 241.33
- 1D Low
- 207.71
- 1D Volume
- 133.1K
41.01 -0.77% -0.32
- 1D High
- 42.49
- 1D Low
- 38.52
- 1D Volume
- 691.4K
0.06273 +8.66% +0.0050
- 1D High
- 0.06553
- 1D Low
- 0.05533
- 1D Volume
- 451.6M
3.44 +0.53% +0.018
- 1D High
- 3.63
- 1D Low
- 3.26
- 1D Volume
- 8.2M
0.09257 -4.45% -0.00431
- 1D High
- 0.09698
- 1D Low
- 0.09046
- 1D Volume
- 303.9M
123.88 -3.49% -4.48
- 1D High
- 130.11
- 1D Low
- 121.98
- 1D Volume
- 220.2K
0.1066 -7.55% -0.0087
- 1D High
- 0.1469
- 1D Low
- 0.1054
- 1D Volume
- 252.6M
186.33 -8.37% -17.02
- 1D High
- 205.07
- 1D Low
- 181.39
- 1D Volume
- 143.3K
19.24 -10.97% -2.37
- 1D High
- 22.05
- 1D Low
- 19.21
- 1D Volume
- 1.4M
0.1142 +13.97% +0.014
- 1D High
- 0.1211
- 1D Low
- 0.0968
- 1D Volume
- 230.4M
68,230.00 -4.42% -3,157.60
- 1D High
- 71,450.00
- 1D Low
- 67,478.80
- 1D Volume
- 381.7
0.00765 -2.15% -0.000168
- 1D High
- 0.008662
- 1D Low
- 0.00753
- 1D Volume
- 3.4B
0.4683 -10.20% -0.0532
- 1D High
- 0.5224
- 1D Low
- 0.4616
- 1D Volume
- 55.5M
0.2646 -0.15% -0.00040
- 1D High
- 0.2703
- 1D Low
- 0.2504
- 1D Volume
- 95.4M
17.36 -6.36% -1.18
- 1D High
- 18.63
- 1D Low
- 17.26
- 1D Volume
- 1.4M
0.05023 — —
- 1D High
- 0.05126
- 1D Low
- 0.04708
- 1D Volume
- 486.1M
264.82 -1.51% -4.07
- 1D High
- 271.83
- 1D Low
- 264.31
- 1D Volume
- 90.9K
5.74 -5.35% -0.324
- 1D High
- 6.09
- 1D Low
- 5.63
- 1D Volume
- 4.1M
0.107 -2.37% -0.0026
- 1D High
- 0.1107
- 1D Low
- 0.103
- 1D Volume
- 218M
0.0886 +4.98% +0.0042
- 1D High
- 0.0914
- 1D Low
- 0.0816
- 1D Volume
- 260.7M
0.03734 -0.40% -0.00015
- 1D High
- 0.03797
- 1D Low
- 0.03542
- 1D Volume
- 617.6M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| TRXUSDT | BINANCE | 0.31179 | -1.20% -0.00379 | 0.31559 | 0.30998 | 128.1M | 40M | — | Chart |
| FETUSDT | BINANCE | 0.1479 | -0.27% -0.00040 | 0.1513 | 0.139 | 268.3M | 39.7M | — | Chart |
| BEUSDT | BINANCE | 187.61 | -9.28% -19.18 | 209.46 | 184.21 | 208.7K | 39.1M | — | Chart |
| XAUTUSDT | BINANCE | 3,874.83 | -0.08% -3.20 | 3,913.98 | 3,857.21 | 9.8K | 38M | — | Chart |
| CSOPSKHYNIX2LUSDT | BINANCE | 1.90 | -16.15% -0.366 | 2.36 | 1.87 | 19.8M | 37.7M | — | Chart |
| UNITREEUSDT | BINANCE | 101.84 | -1.57% -1.62 | 106.63 | 101.29 | 364.2K | 37.1M | — | Chart |
| AAOIUSDT | BINANCE | 48.69 | -10.63% -5.79 | 55.16 | 47.35 | 755.1K | 36.8M | — | Chart |
| PONSUSDT | BINANCE | 0.1439 | -5.08% -0.0077 | 0.1665 | 0.141 | 251.5M | 36.2M | — | Chart |
| ASTERUSDT | BINANCE | 0.6462 | -3.51% -0.0235 | 0.6721 | 0.6421 | 55.5M | 35.9M | — | Chart |
| PENGUUSDT | BINANCE | 0.006087 | -2.11% -0.000131 | 0.006248 | 0.005837 | 5.9B | 35.9M | — | Chart |
| DOGEUSDC | BINANCE | 0.0644 | -3.03% -0.00201 | 0.06659 | 0.06288 | 539.9M | 34.8M | — | Chart |
| ICPUSDT | BINANCE | 2.50 | -2.76% -0.071 | 2.66 | 2.46 | 13.8M | 34.6M | — | Chart |
| ETHFIUSDT | BINANCE | 0.5708 | -10.35% -0.0659 | 0.6417 | 0.563 | 59.9M | 34.2M | — | Chart |
| ONEUSDT | BINANCE | 0.0013615 | -10.36% -0.0001573 | 0.0015342 | 0.0013423 | 23.7B | 32.2M | — | Chart |
| ERAUSDT | BINANCE | 0.07252 | -9.24% -0.00738 | 0.08438 | 0.07232 | 442.6M | 32.1M | — | Chart |
| AXTIUSDT | BINANCE | 40.65 | -9.93% -4.48 | 45.78 | 38.99 | 772.2K | 31.4M | — | Chart |
| HOODUSDT | BINANCE | 76.87 | -6.54% -5.38 | 82.38 | 76.72 | 404.7K | 31.1M | — | Chart |
| BMTUSDT | BINANCE | 0.02241 | +8.00% +0.00166 | 0.02529 | 0.02031 | 1.4B | 31.1M | — | Chart |
| UAIUSDT | BINANCE | 0.0388 | +7.18% +0.0026 | 0.0424 | 0.0342 | 795.5M | 30.9M | — | Chart |
| CAPUSDT | BINANCE | 0.10692 | +3.17% +0.00329 | 0.11527 | 0.10171 | 286M | 30.6M | — | Chart |
| GRAMUSDT | BINANCE | 1.09 | -4.13% -0.047 | 1.17 | 1.08 | 28M | 30.5M | — | Chart |
| APTUSDT | BINANCE | 0.5356 | -3.44% -0.0191 | 0.56 | 0.5206 | 56.9M | 30.5M | — | Chart |
| RKLBUSDT | BINANCE | 60.03 | -7.83% -5.10 | 65.50 | 59.84 | 507.7K | 30.5M | — | Chart |
| 1000SHIBUSDT | BINANCE | 0.004256 | -2.45% -0.000107 | 0.004368 | 0.004149 | 7.1B | 30.4M | — | Chart |
| VVVUSDT | BINANCE | 18.98 | +0.04% +0.0070 | 19.72 | 17.79 | 1.6M | 30.4M | — | Chart |
| USELESSUSDT | BINANCE | 0.12473 | -5.81% -0.0077 | 0.1398 | 0.1223 | 242.5M | 30.2M | — | Chart |
| PLTRUSDT | BINANCE | 165.56 | -3.70% -6.36 | 173.81 | 164.95 | 180.3K | 29.8M | — | Chart |
| 1000PEPEUSDC | BINANCE | 0.0044001 | -2.76% -0.0001247 | 0.0046764 | 0.0043363 | 6.8B | 29.8M | — | Chart |
| QUSDT | BINANCE | 0.02865 | -0.93% -0.00027 | 0.03155 | 0.02657 | 1B | 29M | — | Chart |
| COHRUSDT | BINANCE | 213.52 | -10.61% -25.34 | 241.33 | 207.71 | 133.1K | 28.4M | — | Chart |
| DASHUSDT | BINANCE | 41.01 | -0.77% -0.32 | 42.49 | 38.52 | 691.4K | 28.4M | — | Chart |
| 牛来USDT | BINANCE | 0.06273 | +8.66% +0.0050 | 0.06553 | 0.05533 | 451.6M | 28.3M | — | Chart |
| NEARUSDC | BINANCE | 3.44 | +0.53% +0.018 | 3.63 | 3.26 | 8.2M | 28.1M | — | Chart |
| OPUSDT | BINANCE | 0.09257 | -4.45% -0.00431 | 0.09698 | 0.09046 | 303.9M | 28.1M | — | Chart |
| ORCLUSDT | BINANCE | 123.88 | -3.49% -4.48 | 130.11 | 121.98 | 220.2K | 27.3M | — | Chart |
| IMXUSDT | BINANCE | 0.1066 | -7.55% -0.0087 | 0.1469 | 0.1054 | 252.6M | 26.9M | — | Chart |
| ARMUSDT | BINANCE | 186.33 | -8.37% -17.02 | 205.07 | 181.39 | 143.3K | 26.7M | — | Chart |
| MINIMAXUSDT | BINANCE | 19.24 | -10.97% -2.37 | 22.05 | 19.21 | 1.4M | 26.7M | — | Chart |
| BERAUSDT | BINANCE | 0.1142 | +13.97% +0.014 | 0.1211 | 0.0968 | 230.4M | 26.3M | — | Chart |
| BTCU | BINANCE | 68,230.00 | -4.42% -3,157.60 | 71,450.00 | 67,478.80 | 381.7 | 26M | — | Chart |
| HUMAUSDT | BINANCE | 0.00765 | -2.15% -0.000168 | 0.008662 | 0.00753 | 3.4B | 26M | — | Chart |
| AEROUSDT | BINANCE | 0.4683 | -10.20% -0.0532 | 0.5224 | 0.4616 | 55.5M | 26M | — | Chart |
| JUPUSDT | BINANCE | 0.2646 | -0.15% -0.00040 | 0.2703 | 0.2504 | 95.4M | 25.2M | — | Chart |
| BMNRUSDT | BINANCE | 17.36 | -6.36% -1.18 | 18.63 | 17.26 | 1.4M | 25M | — | Chart |
| XPLUSDT | BINANCE | 0.05023 | — — | 0.05126 | 0.04708 | 486.1M | 24.4M | — | Chart |
| AMZNUSDT | BINANCE | 264.82 | -1.51% -4.07 | 271.83 | 264.31 | 90.9K | 24.1M | — | Chart |
| UNIUSDC | BINANCE | 5.74 | -5.35% -0.324 | 6.09 | 5.63 | 4.1M | 23.6M | — | Chart |
| FARTCOINUSDT | BINANCE | 0.107 | -2.37% -0.0026 | 0.1107 | 0.103 | 218M | 23.3M | — | Chart |
| ONUSDT | BINANCE | 0.0886 | +4.98% +0.0042 | 0.0914 | 0.0816 | 260.7M | 23.1M | — | Chart |
| STRKUSDT | BINANCE | 0.03734 | -0.40% -0.00015 | 0.03797 | 0.03542 | 617.6M | 23.1M | — | Chart |
TRXUSDT -1.20% 0.31179 128.1M FETUSDT -0.27% 0.1479 268.3M BEUSDT -9.28% 187.61 208.7K XAUTUSDT -0.08% 3,874.83 9.8K CSOPSKHYNIX2LUSDT -16.15% 1.90 19.8M UNITREEUSDT -1.57% 101.84 364.2K AAOIUSDT -10.63% 48.69 755.1K PONSUSDT -5.08% 0.1439 251.5M ASTERUSDT -3.51% 0.6462 55.5M PENGUUSDT -2.11% 0.006087 5.9B DOGEUSDC -3.03% 0.0644 539.9M ICPUSDT -2.76% 2.50 13.8M ETHFIUSDT -10.35% 0.5708 59.9M ONEUSDT -10.36% 0.0013615 23.7B ERAUSDT -9.24% 0.07252 442.6M AXTIUSDT -9.93% 40.65 772.2K HOODUSDT -6.54% 76.87 404.7K BMTUSDT +8.00% 0.02241 1.4B UAIUSDT +7.18% 0.0388 795.5M CAPUSDT +3.17% 0.10692 286M GRAMUSDT -4.13% 1.09 28M APTUSDT -3.44% 0.5356 56.9M RKLBUSDT -7.83% 60.03 507.7K 1000SHIBUSDT -2.45% 0.004256 7.1B VVVUSDT +0.04% 18.98 1.6M USELESSUSDT -5.81% 0.12473 242.5M PLTRUSDT -3.70% 165.56 180.3K 1000PEPEUSDC -2.76% 0.0044001 6.8B QUSDT -0.93% 0.02865 1B COHRUSDT -10.61% 213.52 133.1K DASHUSDT -0.77% 41.01 691.4K 牛来USDT +8.66% 0.06273 451.6M NEARUSDC +0.53% 3.44 8.2M OPUSDT -4.45% 0.09257 303.9M ORCLUSDT -3.49% 123.88 220.2K IMXUSDT -7.55% 0.1066 252.6M ARMUSDT -8.37% 186.33 143.3K MINIMAXUSDT -10.97% 19.24 1.4M BERAUSDT +13.97% 0.1142 230.4M BTCU -4.42% 68,230.00 381.7 HUMAUSDT -2.15% 0.00765 3.4B AEROUSDT -10.20% 0.4683 55.5M JUPUSDT -0.15% 0.2646 95.4M BMNRUSDT -6.36% 17.36 1.4M XPLUSDT — 0.05023 486.1M AMZNUSDT -1.51% 264.82 90.9K UNIUSDC -5.35% 5.74 4.1M FARTCOINUSDT -2.37% 0.107 218M ONUSDT +4.98% 0.0886 260.7M STRKUSDT -0.40% 0.03734 617.6M