53.34 -0.74% -0.40
- 1D High
- 54.16
- 1D Low
- 52.97
- 1D Volume
- 85.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 765 contracts
Live · refreshes every 15 seconds
0.5861 -0.49% -0.0029
- 1D High
- 0.5906
- 1D Low
- 0.5824
- 1D Volume
- 7.6M
0.2366 -0.84% -0.0020
- 1D High
- 0.2419
- 1D Low
- 0.2335
- 1D Volume
- 18.9M
8.15 +1.74% +0.139
- 1D High
- 8.29
- 1D Low
- 7.99
- 1D Volume
- 538.4K
4,302.00 +0.32% +13.61
- 1D High
- 4,314.84
- 1D Low
- 4,283.10
- 1D Volume
- 1K
0.0828 -1.22% -0.00102
- 1D High
- 0.08536
- 1D Low
- 0.08236
- 1D Volume
- 51.2M
0.007054 -0.73% -0.000052
- 1D High
- 0.00717
- 1D Low
- 0.007044
- 1D Volume
- 600.4M
0.003985 -0.50% -0.000020
- 1D High
- 0.004082
- 1D Low
- 0.003817
- 1D Volume
- 1.1B
0.0007533 -4.18% -0.0000329
- 1D High
- 0.0007886
- 1D Low
- 0.0007457
- 1D Volume
- 5.6B
0.1626 -0.18% -0.00030
- 1D High
- 0.1642
- 1D Low
- 0.1618
- 1D Volume
- 25.7M
0.04995 +0.48% +0.00024
- 1D High
- 0.05147
- 1D Low
- 0.04879
- 1D Volume
- 81.8M
0.01263 -14.55% -0.00215
- 1D High
- 0.01539
- 1D Low
- 0.01156
- 1D Volume
- 321M
0.04093 +3.20% +0.00127
- 1D High
- 0.04313
- 1D Low
- 0.03766
- 1D Volume
- 98M
0.010116 -1.10% -0.000112
- 1D High
- 0.01085
- 1D Low
- 0.009565
- 1D Volume
- 395.9M
186.46 -0.63% -1.19
- 1D High
- 188.49
- 1D Low
- 186.26
- 1D Volume
- 20.4K
0.08336 -0.29% -0.00024
- 1D High
- 0.08391
- 1D Low
- 0.08329
- 1D Volume
- 44.4M
7.47 -1.24% -0.094
- 1D High
- 7.58
- 1D Low
- 7.45
- 1D Volume
- 487K
760.81 -0.10% -0.74
- 1D High
- 762.03
- 1D Low
- 760.80
- 1D Volume
- 4.7K
536.76 -0.09% -0.46
- 1D High
- 540.37
- 1D Low
- 533.54
- 1D Volume
- 6.7K
0.1445 +3.44% +0.0048
- 1D High
- 0.1506
- 1D Low
- 0.1388
- 1D Volume
- 24.5M
359.86 -0.10% -0.35
- 1D High
- 360.92
- 1D Low
- 359.59
- 1D Volume
- 9.8K
1.22 -0.16% -0.0020
- 1D High
- 1.24
- 1D Low
- 1.18
- 1D Volume
- 2.9M
0.3513 -1.35% -0.0048
- 1D High
- 0.3582
- 1D Low
- 0.3487
- 1D Volume
- 9.9M
0.005203 -0.59% -0.000031
- 1D High
- 0.005239
- 1D Low
- 0.005171
- 1D Volume
- 644.2M
5.18 -1.45% -0.076
- 1D High
- 5.29
- 1D Low
- 5.11
- 1D Volume
- 645.1K
851.82 +0.59% +4.97
- 1D High
- 855.62
- 1D Low
- 842.50
- 1D Volume
- 3.9K
139.47 +2.66% +3.62
- 1D High
- 142.41
- 1D Low
- 135.45
- 1D Volume
- 23.5K
77,863.20 -0.58% -453.70
- 1D High
- 78,360.00
- 1D Low
- 77,814.30
- 1D Volume
- 42
0.05715 -1.07% -0.00062
- 1D High
- 0.05809
- 1D Low
- 0.05694
- 1D Volume
- 57M
0.03996 +0.91% +0.00036
- 1D High
- 0.0427
- 1D Low
- 0.03941
- 1D Volume
- 80.8M
26.98 -0.81% -0.22
- 1D High
- 27.41
- 1D Low
- 26.87
- 1D Volume
- 116K
221.08 +0.01% +0.030
- 1D High
- 222.81
- 1D Low
- 220.45
- 1D Volume
- 13.9K
0.1828 -2.45% -0.0046
- 1D High
- 0.1882
- 1D Low
- 0.1817
- 1D Volume
- 15.8M
98.37 -0.52% -0.51
- 1D High
- 98.95
- 1D Low
- 98.00
- 1D Volume
- 28.8K
6.56 +0.54% +0.035
- 1D High
- 6.73
- 1D Low
- 6.47
- 1D Volume
- 418.2K
0.003927 -0.28% -0.000011
- 1D High
- 0.00414
- 1D Low
- 0.003821
- 1D Volume
- 691.3M
0.020721 -4.07% -0.000878
- 1D High
- 0.022133
- 1D Low
- 0.020252
- 1D Volume
- 129M
0.12629 -0.06% -0.000080
- 1D High
- 0.12976
- 1D Low
- 0.12303
- 1D Volume
- 21.1M
0.07889 -2.73% -0.00221
- 1D High
- 0.08293
- 1D Low
- 0.07802
- 1D Volume
- 33M
331.67 -0.21% -0.71
- 1D High
- 332.70
- 1D Low
- 331.54
- 1D Volume
- 7.9K
0.021021 -6.44% -0.001447
- 1D High
- 0.022577
- 1D Low
- 0.02063
- 1D Volume
- 123.6M
2.73 -3.37% -0.095
- 1D High
- 2.84
- 1D Low
- 2.69
- 1D Volume
- 908.6K
96.87 -0.22% -0.21
- 1D High
- 97.62
- 1D Low
- 96.58
- 1D Volume
- 25.3K
0.9718 -1.26% -0.0124
- 1D High
- 0.9928
- 1D Low
- 0.9583
- 1D Volume
- 2.5M
0.01524 -4.75% -0.00076
- 1D High
- 0.01623
- 1D Low
- 0.01503
- 1D Volume
- 155M
2.34 -0.36% -0.0085
- 1D High
- 2.35
- 1D Low
- 2.32
- 1D Volume
- 988.7K
0.8949 -4.27% -0.0399
- 1D High
- 0.9348
- 1D Low
- 0.892
- 1D Volume
- 2.6M
2.71 -1.24% -0.034
- 1D High
- 2.75
- 1D Low
- 2.71
- 1D Volume
- 842.5K
2,504.52 -0.58% -14.63
- 1D High
- 2,523.96
- 1D Low
- 2,499.11
- 1D Volume
- 908.8
77,707.30 -0.57% -447.50
- 1D High
- 78,221.40
- 1D Low
- 77,660.00
- 1D Volume
- 29.2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DASHUSDT | BINANCE | 53.34 | -0.74% -0.40 | 54.16 | 52.97 | 85.7K | Chart |
| APTUSDT | BINANCE | 0.5861 | -0.49% -0.0029 | 0.5906 | 0.5824 | 7.6M | Chart |
| JUPUSDT | BINANCE | 0.2366 | -0.84% -0.0020 | 0.2419 | 0.2335 | 18.9M | Chart |
| CXMTUSDT | BINANCE | 8.15 | +1.74% +0.139 | 8.29 | 7.99 | 538.4K | Chart |
| XAUTUSDT | BINANCE | 4,302.00 | +0.32% +13.61 | 4,314.84 | 4,283.10 | 1K | Chart |
| XPLUSDT | BINANCE | 0.0828 | -1.22% -0.00102 | 0.08536 | 0.08236 | 51.2M | Chart |
| PENGUUSDT | BINANCE | 0.007054 | -0.73% -0.000052 | 0.00717 | 0.007044 | 600.4M | Chart |
| REZUSDT | BINANCE | 0.003985 | -0.50% -0.000020 | 0.004082 | 0.003817 | 1.1B | Chart |
| IOSTUSDT | BINANCE | 0.0007533 | -4.18% -0.0000329 | 0.0007886 | 0.0007457 | 5.6B | Chart |
| FETUSDT | BINANCE | 0.1626 | -0.18% -0.00030 | 0.1642 | 0.1618 | 25.7M | Chart |
| LABUSDT | BINANCE | 0.04995 | +0.48% +0.00024 | 0.05147 | 0.04879 | 81.8M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01539 | 0.01156 | 321M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.04313 | 0.03766 | 98M | Chart |
| AVAAIUSDT | BINANCE | 0.010116 | -1.10% -0.000112 | 0.01085 | 0.009565 | 395.9M | Chart |
| COINUSDT | BINANCE | 186.46 | -0.63% -1.19 | 188.49 | 186.26 | 20.4K | Chart |
| DOGEUSDC | BINANCE | 0.08336 | -0.29% -0.00024 | 0.08391 | 0.08329 | 44.4M | Chart |
| ETCUSDT | BINANCE | 7.47 | -1.24% -0.094 | 7.58 | 7.45 | 487K | Chart |
| SPYUSDT | BINANCE | 760.81 | -0.10% -0.74 | 762.03 | 760.80 | 4.7K | Chart |
| DELLUSDT | BINANCE | 536.76 | -0.09% -0.46 | 540.37 | 533.54 | 6.7K | Chart |
| REDUSDT | BINANCE | 0.1445 | +3.44% +0.0048 | 0.1506 | 0.1388 | 24.5M | Chart |
| TSLAUSDT | BINANCE | 359.86 | -0.10% -0.35 | 360.92 | 359.59 | 9.8K | Chart |
| RIVERUSDT | BINANCE | 1.22 | -0.16% -0.0020 | 1.24 | 1.18 | 2.9M | Chart |
| TIAUSDT | BINANCE | 0.3513 | -1.35% -0.0048 | 0.3582 | 0.3487 | 9.9M | Chart |
| 1000SHIBUSDT | BINANCE | 0.005203 | -0.59% -0.000031 | 0.005239 | 0.005171 | 644.2M | Chart |
| BNCUSDT | BINANCE | 5.18 | -1.45% -0.076 | 5.29 | 5.11 | 645.1K | Chart |
| LITEUSDT | BINANCE | 851.82 | +0.59% +4.97 | 855.62 | 842.50 | 3.9K | Chart |
| ZHONGJIUSDT | BINANCE | 139.47 | +2.66% +3.62 | 142.41 | 135.45 | 23.5K | Chart |
| BTCUSDT_260925 | BINANCE | 77,863.20 | -0.58% -453.70 | 78,360.00 | 77,814.30 | 42 | Chart |
| WLFIUSDT | BINANCE | 0.05715 | -1.07% -0.00062 | 0.05809 | 0.05694 | 57M | Chart |
| POLYXUSDT | BINANCE | 0.03996 | +0.91% +0.00036 | 0.0427 | 0.03941 | 80.8M | Chart |
| HK1810USDT | BINANCE | 26.98 | -0.81% -0.22 | 27.41 | 26.87 | 116K | Chart |
| MRVLUSDT | BINANCE | 221.08 | +0.01% +0.030 | 222.81 | 220.45 | 13.9K | Chart |
| WIFUSDT | BINANCE | 0.1828 | -2.45% -0.0046 | 0.1882 | 0.1817 | 15.8M | Chart |
| STRCUSDT | BINANCE | 98.37 | -0.52% -0.51 | 98.95 | 98.00 | 28.8K | Chart |
| UNIUSDC | BINANCE | 6.56 | +0.54% +0.035 | 6.73 | 6.47 | 418.2K | Chart |
| SOPHUSDT | BINANCE | 0.003927 | -0.28% -0.000011 | 0.00414 | 0.003821 | 691.3M | Chart |
| KOMAUSDT | BINANCE | 0.020721 | -4.07% -0.000878 | 0.022133 | 0.020252 | 129M | Chart |
| FFUSDT | BINANCE | 0.12629 | -0.06% -0.000080 | 0.12976 | 0.12303 | 21.1M | Chart |
| MINAUSDT | BINANCE | 0.07889 | -2.73% -0.00221 | 0.08293 | 0.07802 | 33M | Chart |
| AAPLUSDT | BINANCE | 331.67 | -0.21% -0.71 | 332.70 | 331.54 | 7.9K | Chart |
| 4USDT | BINANCE | 0.021021 | -6.44% -0.001447 | 0.022577 | 0.02063 | 123.6M | Chart |
| ARUSDT | BINANCE | 2.73 | -3.37% -0.095 | 2.84 | 2.69 | 908.6K | Chart |
| AAOIUSDT | BINANCE | 96.87 | -0.22% -0.21 | 97.62 | 96.58 | 25.3K | Chart |
| ZROUSDT | BINANCE | 0.9718 | -1.26% -0.0124 | 0.9928 | 0.9583 | 2.5M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.01623 | 0.01503 | 155M | Chart |
| CAKEUSDT | BINANCE | 2.34 | -0.36% -0.0085 | 2.35 | 2.32 | 988.7K | Chart |
| FILUSDC | BINANCE | 0.8949 | -4.27% -0.0399 | 0.9348 | 0.892 | 2.6M | Chart |
| ICPUSDT | BINANCE | 2.71 | -1.24% -0.034 | 2.75 | 2.71 | 842.5K | Chart |
| ETHUSDT_260925 | BINANCE | 2,504.52 | -0.58% -14.63 | 2,523.96 | 2,499.11 | 908.8 | Chart |
| BTCUSD1 | BINANCE | 77,707.30 | -0.57% -447.50 | 78,221.40 | 77,660.00 | 29.2 | Chart |
DASHUSDT -0.74% 53.34 85.7K APTUSDT -0.49% 0.5861 7.6M JUPUSDT -0.84% 0.2366 18.9M CXMTUSDT +1.74% 8.15 538.4K XAUTUSDT +0.32% 4,302.00 1K XPLUSDT -1.22% 0.0828 51.2M PENGUUSDT -0.73% 0.007054 600.4M REZUSDT -0.50% 0.003985 1.1B IOSTUSDT -4.18% 0.0007533 5.6B FETUSDT -0.18% 0.1626 25.7M LABUSDT +0.48% 0.04995 81.8M SCRTUSDT -14.55% 0.01263 321M ACXUSDT +3.20% 0.04093 98M AVAAIUSDT -1.10% 0.010116 395.9M COINUSDT -0.63% 186.46 20.4K DOGEUSDC -0.29% 0.08336 44.4M ETCUSDT -1.24% 7.47 487K SPYUSDT -0.10% 760.81 4.7K DELLUSDT -0.09% 536.76 6.7K REDUSDT +3.44% 0.1445 24.5M TSLAUSDT -0.10% 359.86 9.8K RIVERUSDT -0.16% 1.22 2.9M TIAUSDT -1.35% 0.3513 9.9M 1000SHIBUSDT -0.59% 0.005203 644.2M BNCUSDT -1.45% 5.18 645.1K LITEUSDT +0.59% 851.82 3.9K ZHONGJIUSDT +2.66% 139.47 23.5K BTCUSDT_260925 -0.58% 77,863.20 42 WLFIUSDT -1.07% 0.05715 57M POLYXUSDT +0.91% 0.03996 80.8M HK1810USDT -0.81% 26.98 116K MRVLUSDT +0.01% 221.08 13.9K WIFUSDT -2.45% 0.1828 15.8M STRCUSDT -0.52% 98.37 28.8K UNIUSDC +0.54% 6.56 418.2K SOPHUSDT -0.28% 0.003927 691.3M KOMAUSDT -4.07% 0.020721 129M FFUSDT -0.06% 0.12629 21.1M MINAUSDT -2.73% 0.07889 33M AAPLUSDT -0.21% 331.67 7.9K 4USDT -6.44% 0.021021 123.6M ARUSDT -3.37% 2.73 908.6K AAOIUSDT -0.22% 96.87 25.3K ZROUSDT -1.26% 0.9718 2.5M ICXUSDT -4.75% 0.01524 155M CAKEUSDT -0.36% 2.34 988.7K FILUSDC -4.27% 0.8949 2.6M ICPUSDT -1.24% 2.71 842.5K ETHUSDT_260925 -0.58% 2,504.52 908.8 BTCUSD1 -0.57% 77,707.30 29.2